🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:21:45 AM PST on January 15, 2026
Gold : 4624.50 (-1.80) | Silver : 92.79 (+1.92) | Copper : 6.00 (-0.01) | Bitcoin : 95821.16 (-1108.17) | CVR3: NEUTRAL | F&G: 65.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49764.00 (+408.00) | S&P : 7006.75 (+40.50) | SPY : 694.31 (+3.95) | Nasdaq : 25847.25 (+216.25) | VIX : 15.49 (-1.26)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.93 101.6M ▲ +18.92% (+0.78) ▲ +58.68% (+1.58) ▲ +82.18% (+2.23) ▼ -62.87% (-8.36) ▼ -69.48% (-11.24) ▲ +82.10% (+2.22) ▼ -69.48% (-11.24) ▼ -69.48%
$3,052
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±9.1%
$4.55$5.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.06 80.0M ▲ +10.30% (+0.10) ▲ +3.02% (+0.09) ▼ -3.54% (-0.04) ▲ +104.06% (+0.54) ▼ -57.21% (-1.42) ▲ +29.40% (+0.24) ▼ -73.27% (-2.91) ▼ -93.25%
$675
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±10.4%
$0.97$1.15
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.7%
AMDL (Y, F, Z, S) $18.44 60.0M ▲ +10.09% (+1.69) ▲ +30.50% (+4.54) ▲ +23.18% (+3.47) ▼ -8.76% (-1.77) ▲ +339.05% (+14.24) ▲ +18.58% (+2.89) ▲ +146.85% (+10.97) ▼ -27.72%
$7,228
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.13$15.52$17.91
Width: 30.8% – Above Upper
Implied Move ±4.2%
$17.78$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.46 43.8M ▲ +9.64% (+8.66) ▲ +27.72% (+18.32) ▲ +41.67% (+28.96) ▼ -30.53% (-43.28) ▲ +138.40% (+57.16) ▲ +37.49% (+26.85) ▲ +146.15% (+58.46) ▲ +146.15%
$24,615
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.70$79.51$95.33
Width: 39.8% – Above Upper
Implied Move ±4.3%
$94.87$102.05
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.4%
Opt Dir: Bearish
Bias: Down
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
ASTS (Y, F, Z, S) $104.36 10.0M ▲ +9.59% (+9.14) ▲ +15.23% (+6.69) ▲ +52.63% (+35.99) ▲ +16.60% (+14.86) ▲ +349.61% (+81.15) ▲ +43.68% (+31.73) ▲ +384.47% (+82.82) ▲ +1797.36%
$189,736
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.07$84.05$108.04
Width: 57.1% – Inside
Implied Move ±5.9%
$99.09$109.62
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $86.62 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -28.5%
KLAC (Y, F, Z, S) $1560.72 681.8K ▲ +8.80% (+126.22) ▲ +17.83% (+160.72) ▲ +27.58% (+337.35) ▲ +42.28% (+463.76) ▲ +123.50% (+862.41) ▲ +28.45% (+345.64) ▲ +119.76% (+850.54) ▲ +286.42%
$38,642
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.02$1321.08$1516.14
Width: 29.5% – Above Upper
Implied Move ±2.7%
$1525.43$1596.01
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1451.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
SOXL (Y, F, Z, S) $60.16 69.1M ▲ +8.63% (+4.78) ▲ +21.16% (+6.21) ▲ +48.57% (+19.67) ▲ +48.28% (+19.59) ▲ +396.42% (+48.04) ▲ +43.13% (+18.13) ▲ +102.24% (+30.41) ▲ +370.73%
$47,073
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.57$47.69$60.82
Width: 55.0% – Inside
Implied Move ±4.8%
$57.72$62.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.7K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $143.30 6.6M ▲ +7.37% (+9.84) ▲ +17.61% (+9.23) ▲ +63.57% (+55.69) ▲ +24.51% (+28.21) ▲ +682.21% (+124.98) ▲ +64.92% (+56.41) ▲ +532.67% (+120.65) ▲ +499.08%
$59,908
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.33$104.86$148.39
Width: 83.0% – Inside
Implied Move ±5.4%
$136.76$149.84
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.2%
AMAT (Y, F, Z, S) $323.80 7.8M ▲ +7.26% (+21.91) ▲ +14.97% (+22.62) ▲ +25.10% (+64.96) ▲ +42.47% (+96.53) ▲ +116.50% (+174.24) ▲ +26.00% (+66.81) ▲ +83.34% (+147.19) ▲ +204.04%
$30,404
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.15$277.11$322.07
Width: 32.4% – Above Upper
Implied Move ±1.3%
$320.30$327.30
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $301.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.3%
ASML (Y, F, Z, S) $1343.35 1.4M ▲ +6.30% (+79.64) ▲ +12.48% (+69.47) ▲ +24.84% (+267.30) ▲ +31.99% (+325.57) ▲ +101.94% (+678.15) ▲ +25.56% (+273.49) ▲ +86.73% (+623.93) ▲ +109.76%
$20,976
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.35$1153.11$1362.87
Width: 36.4% – Inside
Implied Move ±0.9%
$1333.42$1353.29
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1259.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
MS (Y, F, Z, S) $191.99 6.9M ▲ +6.20% (+11.21) ▲ +3.96% (+5.66) ▲ +8.77% (+15.48) ▲ +20.71% (+32.93) ▲ +68.51% (+78.05) ▲ +8.14% (+14.46) ▲ +51.18% (+64.99) ▲ +118.87%
$21,887
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.59$181.91$191.23
Width: 10.2% – Above Upper
Implied Move ±1.6%
$189.44$194.53
MACD: Bullish
Short: 1.3% (3.1d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $184.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
NVDL (Y, F, Z, S) $89.56 8.2M ▲ +6.00% (+5.07) ▲ +3.62% (+3.39) ▲ +11.21% (+9.03) ▲ +1.84% (+1.62) ▲ +158.10% (+54.86) ▲ +1.76% (+1.55) ▲ +33.23% (+22.34) ▲ +2312.99%
$241,299
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.95$95.81
Width: 20.4% – Inside
Implied Move ±3.0%
$87.30$91.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.00 690.4K ▲ +5.94% (+6.73) ▲ +3.71% (+4.71) ▲ +11.28% (+12.17) ▲ +1.84% (+2.17) ▲ +158.83% (+73.64) ▲ +1.94% (+2.28) ▲ +34.16% (+30.55) ▲ +483.20%
$58,320
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.35$128.26
Width: 20.5% – Inside
Implied Move ±21.8%
$97.73$142.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.00 8.1M ▲ +5.90% (+6.01) ▲ +10.99% (+10.07) ▲ +33.41% (+27.05) ▼ -12.23% (-15.04) ▲ +375.12% (+85.27) ▲ +29.02% (+24.29) ▲ +191.72% (+70.98) ▲ +439.98%
$53,998
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.73$92.85$110.98
Width: 39.0% – Inside
Implied Move ±4.5%
$103.89$112.10
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
AMC (Y, F, Z, S) $1.64 30.5M ▲ +5.81% (+0.09) ▲ +13.10% (+0.00) ▼ -15.03% (-0.29) ▼ -40.36% (-1.11) ▼ -38.58% (-1.03) ▲ +5.13% (+0.08) ▼ -53.28% (-1.87) ▼ -97.30%
$270
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±10.4%
$1.50$1.78
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
WDC (Y, F, Z, S) $227.20 5.2M ▲ +5.67% (+12.20) ▲ +21.06% (+26.74) ▲ +30.14% (+52.62) ▲ +80.58% (+101.38) ▲ +420.00% (+183.51) ▲ +31.89% (+54.93) ▲ +366.87% (+178.54) ▲ +708.52%
$80,852
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.99$190.89$226.79
Width: 37.6% – Above Upper
Implied Move ±1.9%
$223.53$230.87
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $198.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.1%
⏸️ SMCI (Y, F, Z, S) $29.81 33.5M ▲ +5.45% (+1.54) ▼ -0.30% (-0.35) ▼ -5.84% (-1.85) ▼ -44.63% (-24.03) ▼ -6.43% (-2.05) ▲ +1.85% (+0.54) ▼ -3.81% (-1.18) ▲ +251.41%
$35,141
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.52$30.04$31.56
Width: 10.1% – Inside
Implied Move ±3.0%
$29.05$30.57
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.5%
TSM (Y, F, Z, S) $344.55 34.1M ▲ +5.33% (+17.44) ▲ +8.35% (+20.92) ▲ +20.11% (+57.68) ▲ +15.22% (+45.52) ▲ +108.67% (+179.44) ▲ +13.38% (+40.66) ▲ +68.86% (+140.50) ▲ +305.68%
$40,568
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.12$310.55$346.99
Width: 23.5% – Inside
Implied Move ±2.1%
$338.43$350.67
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
LITE (Y, F, Z, S) $349.30 1.9M ▲ +5.33% (+17.68) ▲ +0.30% (-2.12) ▲ +10.48% (+33.15) ▲ +113.99% (+186.07) ▲ +491.62% (+290.26) ▼ -5.23% (-19.29) ▲ +295.13% (+260.90) ▲ +500.06%
$60,006
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.06$366.00$412.95
Width: 25.7% – Inside
Implied Move ±3.8%
$338.07$360.52
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $287.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.2%
⏸️ USD (Y, F, Z, S) $57.66 763.7K ▲ +5.33% (+2.92) ▲ +7.67% (+2.47) ▲ +17.27% (+8.49) ▲ +12.13% (+6.24) ▲ +199.95% (+38.43) ▲ +9.80% (+5.15) ▲ +72.85% (+24.30) ▲ +1048.41%
$114,841
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.64$53.58$59.52
Width: 22.2% – Inside
Implied Move ±1.8%
$56.76$58.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.73 7.7M ▲ +5.24% (+10.94) ▲ +9.34% (+1.37) ▲ +34.59% (+56.47) ▲ +54.59% (+77.59) ▲ +208.46% (+148.49) ▲ +28.36% (+48.55) ▲ +191.18% (+144.27) ▲ +381.38%
$48,138
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.72$189.55$230.39
Width: 43.1% – Inside
Implied Move ±2.5%
$215.13$224.32
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $200.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
GS (Y, F, Z, S) $980.61 2.4M ▲ +5.14% (+47.94) ▲ +4.90% (+41.63) ▲ +11.54% (+101.46) ▲ +29.99% (+226.26) ▲ +81.84% (+441.35) ▲ +11.56% (+101.61) ▲ +65.14% (+386.81) ▲ +202.17%
$30,217
Day
$927.00$980.75
52W
$432.73$980.75
Bollinger Bands
$856.52$917.51$978.51
Width: 13.3% – Above Upper
Implied Move ±1.5%
$968.36$992.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.26 | SL: $936.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.9%
AMD (Y, F, Z, S) $234.80 48.0M ▲ +5.01% (+11.20) ▲ +14.72% (+31.63) ▲ +12.25% (+25.63) ▲ +0.10% (+0.24) ▲ +141.19% (+137.45) ▲ +9.64% (+20.64) ▲ +95.73% (+114.84) ▲ +227.98%
$32,798
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$196.89$214.07$231.25
Width: 16.0% – Above Upper
Implied Move ±2.5%
$229.87$239.73
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $217.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
C (Y, F, Z, S) $117.40 10.1M ▲ +4.44% (+4.99) ▼ -2.65% (-3.92) ▲ +5.50% (+6.12) ▲ +22.69% (+21.71) ▲ +75.24% (+50.41) ▲ +0.61% (+0.71) ▲ +54.15% (+41.24) ▲ +160.25%
$26,025
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.39$118.11$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$116.02$118.78
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ MUU (Y, F, Z, S) $139.60 604.1K ▲ +4.42% (+5.90) ▲ +8.05% (-3.96) ▲ +104.06% (+71.19) ▲ +146.93% (+83.06) ▲ +1387.58% (+130.21) ▲ +38.57% (+38.86) ▲ +558.20% (+118.39) ▲ +451.28%
$55,128
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.21$114.31$162.41
Width: 84.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $61.28 76.4K ▲ +4.40% (+2.58) ▲ +8.31% (+3.30) ▲ +18.40% (+9.52) ▲ +27.66% (+13.28) ▲ +73.61% (+25.98) ▲ +20.72% (+10.52) ▲ +9.60% (+5.37) ▲ +52.23%
$15,223
Day
$59.43$61.43
52W
$25.11$61.43
Bollinger Bands
$49.15$55.00$60.85
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.45$62.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.62 18.6K ▲ +4.37% (+1.49) ▼ -4.37% (-1.46) ▲ +8.90% (+2.91) ▲ +43.81% (+10.85) ▲ +156.62% (+21.74) ▲ +5.11% (+1.73) ▲ +53.50% (+12.42) ▲ +53.50%
$15,350
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.40 21.9K ▲ +4.26% (+2.02) ▲ +18.04% (+5.07) ▲ +40.96% (+14.35) ▲ +29.33% (+11.20) ▲ +58.97% (+18.32) ▲ +29.04% (+11.12) ▲ +78.84% (+21.78) ▲ +78.84%
$17,884
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $344.18 1.3M ▲ +4.18% (+13.80) ▲ +6.71% (+1.66) ▼ -5.87% (-21.45) ▼ -13.10% (-51.90) ▲ +54.61% (+121.57) ▼ -2.57% (-9.09) ▲ +15.07% (+45.09) ▲ +323.12%
$42,312
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.57$349.66$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.16$352.20
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
STX (Y, F, Z, S) $325.29 1.2M ▲ +4.17% (+13.01) ▲ +14.35% (+21.28) ▲ +13.19% (+37.91) ▲ +44.29% (+99.85) ▲ +261.32% (+235.26) ▲ +18.12% (+49.90) ▲ +251.50% (+232.75) ▲ +524.28%
$62,428
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.98$295.91$330.84
Width: 23.6% – Inside
Implied Move ±3.5%
$315.61$334.97
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $288.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
TNA (Y, F, Z, S) $57.56 7.4M ▲ +4.12% (+2.28) ▲ +9.95% (+4.07) ▲ +20.24% (+9.69) ▲ +23.97% (+11.13) ▲ +127.63% (+32.27) ▲ +26.39% (+12.02) ▲ +34.29% (+14.70) ▲ +54.08%
$15,408
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.45$50.16$56.88
Width: 26.8% – Above Upper
Implied Move ±2.5%
$56.32$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.18 1.5M ▲ +4.00% (+4.43) ▼ -0.25% (-2.14) ▲ +2.40% (+2.70) ▲ +17.30% (+16.99) ▲ +67.36% (+46.36) ▲ +3.00% (+3.36) ▲ +9.74% (+10.22) ▲ +124.96%
$22,496
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.28
Width: 7.4% – Inside
Implied Move ±2.2%
$113.07$117.29
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.9%
TEM (Y, F, Z, S) $72.01 3.7M ▲ +3.95% (+2.74) ▲ +5.35% (+5.75) ▲ +5.73% (+3.90) ▼ -20.88% (-19.00) ▲ +39.37% (+20.35) ▲ +21.96% (+12.97) ▲ +106.23% (+37.10) ▲ +78.92%
$17,892
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.40$65.42$72.45
Width: 21.5% – Inside
Implied Move ±2.5%
$70.47$73.56
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
BKR (Y, F, Z, S) $51.93 6.1M ▲ +3.90% (+1.95) ▲ +3.45% (+1.96) ▲ +15.35% (+6.91) ▲ +16.88% (+7.50) ▲ +49.10% (+17.10) ▲ +14.03% (+6.39) ▲ +16.01% (+7.17) ▲ +77.07%
$17,707
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±4.0%
$50.16$53.70
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
HIBL (Y, F, Z, S) $77.51 48.2K ▲ +3.85% (+2.87) ▲ +6.38% (+1.74) ▲ +15.26% (+10.26) ▲ +31.21% (+18.44) ▲ +230.60% (+54.06) ▲ +18.03% (+11.84) ▲ +77.50% (+33.84) ▲ +155.22%
$25,522
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.25$71.40$79.55
Width: 22.8% – Inside
Implied Move ±6.2%
$73.43$81.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1019.40 158.8K ▲ +3.64% (+35.80) ▲ +6.29% (+60.43) ▲ +7.33% (+69.65) ▼ -0.56% (-5.70) ▲ +72.84% (+429.60) ▲ +12.47% (+113.04) ▲ +70.62% (+421.95) ▲ +159.66%
$25,966
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.44$952.03$1010.61
Width: 12.3% – Above Upper
Implied Move ±1.9%
$1003.02$1035.78
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $951.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
TREE (Y, F, Z, S) $66.71 281.2K ▲ +3.62% (+2.33) ▲ +19.68% (+3.80) ▲ +29.63% (+15.25) ▲ +14.56% (+8.48) ▲ +29.31% (+15.12) ▲ +25.65% (+13.62) ▲ +73.18% (+28.19) ▲ +115.12%
$21,512
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.44$55.74$65.05
Width: 33.4% – Above Upper
Implied Move ±8.7%
$61.77$71.65
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
NAIL (Y, F, Z, S) $70.85 823.3K ▲ +3.60% (+2.46) ▲ +26.16% (+4.29) ▲ +22.62% (+13.07) ▲ +11.44% (+7.28) ▲ +33.94% (+17.95) ▲ +42.79% (+21.23) ▼ -24.37% (-22.82) ▲ +81.75%
$18,175
Day
$67.84$70.94
52W
$39.62$103.95
Bollinger Bands
$41.72$56.69$71.65
Width: 52.8% – Inside
Implied Move ±10.9%
$64.29$77.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.91 4.2M ▲ +3.53% (+2.42) ▼ -0.53% (-1.40) ▼ -0.32% (-0.23) ▲ +17.40% (+10.51) ▲ +71.96% (+29.67) ▲ +2.18% (+1.51) ▲ +9.56% (+6.19) ▲ +90.51%
$19,051
Day
$69.06$71.00
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±2.0%
$69.71$72.11
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $66.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
TECL (Y, F, Z, S) $122.46 882.1K ▲ +3.32% (+3.94) ▲ +3.94% (+0.05) ▲ +6.88% (+7.88) ▲ +3.21% (+3.81) ▲ +136.35% (+70.65) ▲ +4.23% (+4.97) ▲ +46.16% (+38.67) ▲ +415.31%
$51,531
Day
$122.46$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.16$128.94
Width: 14.6% – Inside
Implied Move ±3.2%
$119.13$125.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $177.76 1.7M ▲ +3.26% (+5.62) ▲ +13.41% (+15.15) ▲ +22.64% (+32.82) ▲ +8.69% (+14.21) ▲ +172.17% (+112.45) ▲ +6.85% (+11.40) ▲ +34.90% (+45.99) ▲ +186.56%
$28,656
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.56$166.62$186.68
Width: 24.1% – Inside
Implied Move ±4.0%
$171.67$183.84
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.0%
SBUX (Y, F, Z, S) $94.07 3.4M ▲ +3.21% (+2.92) ▲ +6.69% (+5.19) ▲ +10.57% (+8.99) ▲ +12.35% (+10.34) ▲ +19.99% (+15.67) ▲ +11.71% (+9.86) ▲ +3.75% (+3.40) ▼ -5.23%
$9,477
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.73$87.36$92.99
Width: 12.9% – Above Upper
Implied Move ±1.5%
$92.85$95.30
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
CAVA (Y, F, Z, S) $72.74 1.6M ▲ +3.07% (+2.17) ▲ +4.51% (+1.88) ▲ +37.97% (+20.02) ▲ +14.80% (+9.38) ▼ -21.31% (-19.69) ▲ +23.93% (+14.05) ▼ -37.09% (-42.87) ▲ +66.14%
$16,614
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.31$63.22$75.13
Width: 37.7% – Inside
Implied Move ±2.2%
$71.37$74.10
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 43%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.4%
PWR (Y, F, Z, S) $450.48 355.3K ▲ +3.07% (+13.41) ▲ +9.03% (+27.91) ▲ +2.76% (+12.10) ▲ +2.99% (+13.07) ▲ +54.03% (+158.01) ▲ +6.76% (+28.53) ▲ +36.91% (+121.44) ▲ +205.11%
$30,511
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.60$431.41$450.22
Width: 8.7% – Above Upper
Implied Move ±1.8%
$443.78$457.18
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $422.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
SMH (Y, F, Z, S) $400.11 7.8M ▲ +3.03% (+11.76) ▲ +5.58% (+10.89) ▲ +14.04% (+49.26) ▲ +16.91% (+57.87) ▲ +89.96% (+189.49) ▲ +11.10% (+39.98) ▲ +59.77% (+149.68) ▲ +257.12%
$35,712
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.78$372.12$405.46
Width: 17.9% – Inside
Implied Move ±1.5%
$394.97$405.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $383.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.67 96.4M ▲ +3.02% (+5.53) ▲ +1.96% (+3.81) ▲ +6.16% (+10.95) ▲ +3.78% (+6.87) ▲ +73.25% (+79.77) ▲ +1.16% (+2.17) ▲ +38.52% (+52.47) ▲ +966.88%
$106,688
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.31$195.32
Width: 10.8% – Inside
Implied Move ±1.6%
$186.17$191.17
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
DUSL (Y, F, Z, S) $81.72 20.1K ▲ +2.79% (+2.22) ▲ +10.46% (+5.33) ▲ +19.17% (+13.15) ▲ +27.60% (+17.68) ▲ +86.90% (+38.00) ▲ +21.03% (+14.20) ▲ +54.50% (+28.83) ▲ +180.04%
$28,004
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $89.87 391.1K ▲ +2.77% (+2.42) ▲ +19.27% (+9.00) ▲ +52.94% (+31.11) ▲ +51.94% (+30.72) ▲ +224.02% (+62.13) ▲ +40.69% (+25.99) ▲ +237.36% (+63.23) ▲ +475.84%
$57,584
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.40$72.51$91.61
Width: 52.7% – Inside
Implied Move ±0.1%
$89.78$89.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.40 69.6K ▲ +2.64% (+1.68) ▲ +7.55% (+3.66) ▲ +31.18% (+15.54) ▲ +24.50% (+12.87) ▲ +124.75% (+36.30) ▲ +19.87% (+10.84) ▲ +136.36% (+37.73) ▲ +93.83%
$19,383
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.28$57.57$67.86
Width: 35.7% – Inside
Implied Move ±8.5%
$60.66$70.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.81 224.4K ▲ +2.63% (+1.53) ▲ +26.93% (+9.33) ▲ +18.55% (+9.36) ▲ +12.36% (+6.58) ▼ -17.04% (-12.28) ▲ +22.09% (+10.82) ▼ -18.99% (-14.02) ▲ +160.40%
$26,040
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.27
Width: 30.6% – Above Upper
Implied Move ±6.2%
$56.66$62.96
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
PCAR (Y, F, Z, S) $122.01 1.6M ▲ +2.53% (+3.01) ▲ +3.22% (+3.21) ▲ +10.17% (+11.26) ▲ +30.28% (+28.36) ▲ +38.36% (+33.83) ▲ +11.41% (+12.50) ▲ +14.21% (+15.18) ▲ +101.38%
$20,138
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.47$114.22$121.97
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.67$122.35
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
DVLT (Y, F, Z, S) $0.74 119.6M ▲ +2.51% (+0.02) ▼ -26.92% (-0.18) ▼ -46.90% (-0.65) ▼ -59.45% (-1.08) ▼ -11.07% (-0.09) ▲ +13.55% (+0.09) ▼ -55.54% (-0.92) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +441.9%
⏸️ AVL (Y, F, Z, S) $43.22 258.9K ▲ +2.49% (+1.05) ▲ +6.58% (-0.27) ▲ +0.41% (+0.18) ▼ -12.40% (-6.12) ▲ +166.39% (+27.00) ▼ -1.97% (-0.87) ▲ +57.21% (+15.73) ▲ +111.72%
$21,172
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.20
Width: 17.1% – Inside
Implied Move ±8.7%
$40.02$46.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $278.30 134.6K ▲ +2.49% (+6.76) ▲ +7.28% (+1.27) ▲ +11.12% (+27.85) ▲ +1.00% (+2.77) ▲ +176.94% (+177.81) ▲ +7.22% (+18.75) ▲ +72.17% (+116.66) ▲ +926.16%
$102,616
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.76$266.81$291.86
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $251.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.60 1.8M ▲ +2.40% (+1.14) ▲ +22.63% (+10.80) ▲ +29.15% (+10.97) ▲ +2.08% (+0.99) ▲ +75.45% (+20.90) ▲ +34.85% (+12.56) ▲ +221.22% (+33.47) ▲ +28.04%
$12,804
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.81$39.70$47.60
Width: 39.8% – Above Upper
Implied Move ±5.5%
$46.32$50.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.15 4.9K ▲ +2.37% (+2.67) ▼ -0.02% (-1.60) ▼ -1.84% (-2.16) ▼ -5.76% (-7.04) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.08 168.7M ▲ +2.33% (+1.25) ▲ +1.65% (-0.67) ▲ +5.43% (+2.84) ▲ +8.13% (+4.14) ▲ +101.82% (+27.79) ▲ +4.49% (+2.36) ▲ +37.34% (+14.98) ▲ +466.85%
$56,685
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.09$57.36
Width: 12.1% – Inside
Implied Move ±2.2%
$54.06$56.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.32 770.3K ▲ +2.22% (+0.12) ▼ -12.43% (-0.60) ▼ -24.66% (-1.74) ▼ -64.17% (-9.52) ▼ -32.67% (-2.58) ▼ -6.75% (-0.38) ▼ -67.78% (-11.18) ▼ -64.38%
$3,562
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.9% – Inside
Implied Move ±18.8%
$4.47$6.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.46 11.0K ▲ +2.18% (+1.10) ▲ +2.14% (+0.05) ▲ +4.05% (+2.00) ▼ -7.82% (-4.37) ▲ +90.72% (+24.48) ▲ +4.23% (+2.09) ▲ +49.04% (+16.93) ▲ +105.14%
$20,514
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.28 499.5K ▲ +2.16% (+1.23) ▲ +2.25% (-0.14) ▲ +7.85% (+4.24) ▲ +13.14% (+6.77) ▲ +95.97% (+28.54) ▲ +6.27% (+3.44) ▲ +21.24% (+10.21) ▲ +448.78%
$54,878
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.26
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.33 7.2M ▲ +2.15% (+0.91) ▲ +3.66% (+1.35) ▲ +2.34% (+0.99) ▲ +3.80% (+1.59) ▲ +8.09% (+3.24) ▲ +7.97% (+3.20) ▲ +19.16% (+6.97) ▲ +93.75%
$19,375
Day
$41.22$43.38
52W
$34.77$50.37
Bollinger Bands
$40.13$41.66$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.39$44.27
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $41.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.5%
⏸️ MU (Y, F, Z, S) $340.30 20.9M ▲ +2.08% (+6.95) ▲ +4.06% (-4.79) ▲ +46.42% (+107.88) ▲ +68.09% (+137.85) ▲ +343.11% (+263.50) ▲ +19.23% (+54.89) ▲ +230.86% (+237.45) ▲ +507.30%
$60,730
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.99$303.81$374.64
Width: 46.6% – Inside
Implied Move ±2.6%
$332.81$347.79
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
WEBL (Y, F, Z, S) $26.05 64.8K ▲ +2.08% (+0.53) ▼ -4.23% (-1.07) ▼ -3.91% (-1.06) ▼ -16.02% (-4.97) ▲ +32.79% (+6.43) ▼ -4.79% (-1.31) ▼ -5.73% (-1.58) ▲ +270.01%
$37,001
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.44 55.7K ▲ +2.07% (+0.86) ▲ +7.68% (+1.82) ▲ +14.61% (+5.41) ▲ +5.13% (+2.07) ▲ +98.88% (+21.10) ▲ +10.24% (+3.94) ▲ +50.60% (+14.26) ▲ +226.24%
$32,624
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.9% – Inside
Implied Move ±0.1%
$42.40$42.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.60 4.3M ▲ +2.05% (+4.99) ▲ +8.89% (+13.07) ▲ +19.78% (+40.88) ▲ +16.85% (+35.71) ▲ +35.12% (+64.35) ▲ +14.04% (+30.48) ▲ +48.97% (+81.40) ▲ +17.12%
$11,712
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$249.00
Width: 21.3% – Inside
Implied Move ±0.7%
$246.06$249.13
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
VRT (Y, F, Z, S) $174.30 2.9M ▲ +2.01% (+3.44) ▲ +8.41% (+10.72) ▲ +8.49% (+13.64) ▼ -1.94% (-3.45) ▲ +104.35% (+89.01) ▲ +7.59% (+12.29) ▲ +32.23% (+42.49) ▲ +1068.81%
$116,881
Day
$173.85$179.67
52W
$53.55$202.37
Bollinger Bands
$152.77$166.56$180.36
Width: 16.6% – Inside
Implied Move ±2.9%
$170.02$178.58
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
CDNS (Y, F, Z, S) $319.36 1.5M ▲ +1.98% (+6.19) ▲ +0.18% (-7.95) ▼ -0.05% (-0.17) ▼ -1.51% (-4.89) ▲ +7.26% (+21.62) ▲ +2.17% (+6.78) ▲ +6.20% (+18.64) ▲ +84.63%
$18,463
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.70$327.93
Width: 7.1% – Inside
Implied Move ±2.6%
$312.27$326.44
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $300.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
ODFL (Y, F, Z, S) $176.95 614.7K ▲ +1.97% (+3.43) ▲ +3.43% (+3.82) ▲ +12.75% (+20.01) ▲ +28.38% (+39.12) ▲ +16.08% (+24.52) ▲ +12.85% (+20.15) ▼ -4.62% (-8.58) ▲ +14.39%
$11,439
Day
$174.02$177.00
52W
$125.76$208.11
Bollinger Bands
$150.16$164.08$177.99
Width: 17.0% – Inside
Implied Move ±2.2%
$173.67$180.22
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $168.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
BB (Y, F, Z, S) $3.94 3.6M ▲ +1.94% (+0.08) ▲ +2.20% (+0.11) ▼ -10.14% (-0.44) ▼ -12.72% (-0.58) ▲ +16.03% (+0.54) ▲ +4.09% (+0.15) ▼ -4.71% (-0.19) ▼ -3.31%
$9,669
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.83$4.06
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.6%
FAS (Y, F, Z, S) $165.02 723.2K ▲ +1.86% (+3.02) ▼ -7.55% (-11.46) ▼ -0.69% (-1.15) ▲ +13.99% (+20.25) ▲ +29.19% (+37.29) ▼ -1.97% (-3.31) ▲ +11.90% (+17.56) ▲ +120.31%
$22,031
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.01$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.74$183.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $258.53 130.9K ▲ +1.79% (+4.55) ▲ +11.54% (+23.01) ▲ +30.43% (+60.31) ▲ +26.95% (+54.88) ▲ +281.52% (+190.77) ▲ +25.17% (+51.99) ▲ +530.12% (+217.50) ▲ +534.66%
$63,466
Day
$244.00$259.06
52W
$39.21$265.20
Bollinger Bands
$190.20$226.96$263.73
Width: 32.4% – Inside
Implied Move ±5.4%
$246.62$270.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.29 | SL: $221.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $649.97 1.2M ▲ +1.76% (+11.22) ▲ +6.88% (+32.35) ▲ +10.37% (+61.04) ▲ +20.50% (+110.56) ▲ +111.54% (+342.72) ▲ +13.46% (+77.10) ▲ +76.00% (+280.66) ▲ +166.95%
$26,695
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.77$598.96$652.16
Width: 17.8% – Inside
Implied Move ±1.5%
$641.52$658.43
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $619.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
CPRT (Y, F, Z, S) $40.69 3.4M ▲ +1.74% (+0.69) ▲ +4.21% (+0.85) ▲ +3.92% (+1.53) ▼ -7.66% (-3.38) ▼ -33.34% (-20.34) ▲ +3.92% (+1.53) ▼ -27.86% (-15.72) ▲ +28.95%
$12,895
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.56
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.09$41.28
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
DDM (Y, F, Z, S) $60.33 429.7K ▲ +1.69% (+1.00) ▲ +1.16% (+0.12) ▲ +5.65% (+3.23) ▲ +15.16% (+7.94) ▲ +44.68% (+18.63) ▲ +6.10% (+3.47) ▲ +24.37% (+11.82) ▲ +85.25%
$18,525
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.93$58.50$61.06
Width: 8.8% – Inside
Implied Move ±1.8%
$59.40$61.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.33 1.2M ▲ +1.65% (+2.62) ▲ +3.88% (+3.71) ▲ +6.08% (+9.24) ▲ +3.03% (+4.75) ▲ +24.33% (+31.57) ▲ +4.66% (+7.19) ▼ -5.04% (-8.56) ▲ +105.69%
$20,569
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.26$156.34$162.41
Width: 7.8% – Inside
Implied Move ±1.5%
$159.30$163.36
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ SPXL (Y, F, Z, S) $231.72 1.5M ▲ +1.63% (+3.71) ▲ +1.83% (-0.10) ▲ +6.81% (+14.78) ▲ +13.04% (+26.74) ▲ +81.94% (+104.36) ▲ +5.04% (+11.11) ▲ +35.03% (+60.11) ▲ +243.82%
$34,382
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±1.3%
$229.10$234.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.89 67.0K ▲ +1.60% (+1.04) ▲ +3.86% (+1.42) ▲ +3.38% (+2.16) ▼ -6.34% (-4.46) ▲ +42.84% (+19.76) ▲ +2.86% (+1.83) ▲ +28.68% (+14.69) ▲ +184.94%
$28,494
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.58
Width: 6.4% – Inside
Implied Move ±22.3%
$53.39$78.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.42 7.1M ▲ +1.60% (+0.27) ▼ -5.35% (-0.70) ▲ +1.05% (+0.18) ▼ -13.34% (-2.68) ▲ +26.32% (+3.63) ▲ +3.78% (+0.63) ▲ +26.32% (+3.63) ▲ +26.32%
$12,632
Day
$16.44$17.52
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.98$17.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.58 2.3M ▲ +1.60% (+1.92) ▲ +1.86% (-0.07) ▲ +6.77% (+7.71) ▲ +12.97% (+13.96) ▲ +81.55% (+54.62) ▲ +5.03% (+5.82) ▲ +34.82% (+31.40) ▲ +241.96%
$34,196
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.23$118.48$124.72
Width: 10.5% – Inside
Implied Move ±1.4%
$120.15$123.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $393.07 1.1M ▲ +1.60% (+6.17) ▼ -4.95% (-15.05) ▼ -6.75% (-28.43) ▲ +25.04% (+78.71) ▲ +128.30% (+220.90) ▼ -6.34% (-26.62) ▲ +61.82% (+150.15) ▲ +93.78%
$19,378
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.45$420.42$451.39
Width: 14.7% – Inside
Implied Move ±3.6%
$381.00$405.13
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $357.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
QTUM (Y, F, Z, S) $119.15 537.1K ▲ +1.58% (+1.85) ▲ +3.85% (+2.61) ▲ +8.80% (+9.64) ▲ +8.23% (+9.06) ▲ +60.40% (+44.87) ▲ +8.65% (+9.49) ▲ +49.10% (+39.24) ▲ +188.18%
$28,818
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.22$113.31$120.39
Width: 12.5% – Inside
Implied Move ±1.0%
$118.17$120.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.93 18.1K ▲ +1.56% (+0.43) ▼ -11.86% (-2.20) ▼ -7.54% (-2.28) ▼ -3.70% (-1.07) ▼ -6.52% (-1.95) ▼ -4.24% (-1.24) ▼ -6.52% (-1.95) ▼ -6.52%
$9,348
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.62 519.8K ▲ +1.55% (+4.94) ▼ -0.09% (-3.56) ▲ +6.10% (+18.65) ▲ +25.61% (+66.19) ▲ +37.08% (+87.82) ▲ +4.64% (+14.38) ▲ +18.74% (+51.24) ▲ +107.80%
$20,780
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.67$328.71
Width: 7.6% – Inside
Implied Move ±0.7%
$322.69$326.55
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
PM (Y, F, Z, S) $173.68 2.4M ▲ +1.52% (+2.60) ▲ +9.36% (+11.07) ▲ +10.96% (+17.16) ▲ +12.36% (+19.11) ▲ +4.02% (+6.71) ▲ +8.28% (+13.28) ▲ +51.73% (+59.21) ▲ +96.95%
$19,695
Day
$170.03$173.84
52W
$113.18$181.91
Bollinger Bands
$151.21$161.08$170.94
Width: 12.2% – Above Upper
Implied Move ±1.3%
$171.73$175.63
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.32 | SL: $167.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ QLD (Y, F, Z, S) $72.57 2.7M ▲ +1.51% (+1.08) ▲ +1.14% (-0.57) ▲ +3.85% (+2.69) ▲ +6.43% (+4.38) ▲ +64.13% (+28.36) ▲ +3.07% (+2.16) ▲ +32.11% (+17.64) ▲ +275.93%
$37,593
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.62$74.58
Width: 8.3% – Inside
Implied Move ±1.6%
$71.56$73.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.00 13.3M ▲ +1.50% (+5.11) ▲ +3.77% (+0.03) ▲ +1.28% (+4.35) ▼ -2.40% (-8.47) ▲ +80.32% (+153.68) ▼ -0.32% (-1.10) ▲ +52.68% (+119.04) ▲ +522.95%
$62,295
Day
$343.85$349.68
52W
$137.28$413.82
Bollinger Bands
$328.56$344.01$359.47
Width: 9.0% – Inside
Implied Move ±2.0%
$339.11$350.89
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.2%
GPRO (Y, F, Z, S) $1.41 2.2M ▲ +1.44% (+0.02) ▼ -4.73% (-0.05) ▼ -9.03% (-0.14) ▼ -32.86% (-0.69) ▲ +144.79% (+0.83) ▲ +0.00% (+0.00) ▲ +33.02% (+0.35) ▼ -74.78%
$2,522
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.9% – Inside
Implied Move ±7.8%
$1.32$1.50
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
QQQU (Y, F, Z, S) $55.11 33.9K ▲ +1.44% (+0.78) ▼ -1.78% (-1.63) ▼ -1.68% (-0.94) ▲ +6.49% (+3.36) ▲ +96.13% (+27.01) ▼ -2.15% (-1.21) ▲ +25.85% (+11.32) ▲ +136.43%
$23,643
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.91$56.33$58.75
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.89 23.3M ▲ +1.41% (+3.70) ▲ +3.34% (+6.66) ▲ +6.80% (+16.99) ▲ +9.28% (+22.65) ▲ +38.20% (+73.77) ▲ +8.42% (+20.73) ▲ +20.47% (+45.35) ▲ +48.35%
$14,835
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.45$254.26$266.06
Width: 9.3% – Above Upper
Implied Move ±0.3%
$266.21$267.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $260.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.44 6.5M ▲ +1.38% (+1.03) ▲ +2.00% (+1.56) ▼ -2.20% (-1.70) ▲ +9.78% (+6.72) ▲ +32.96% (+18.70) ▼ -1.54% (-1.18) ▲ +28.83% (+16.88) ▲ +70.84%
$17,084
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.3%
$74.59$76.29
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
⏸️ FNGU (Y, F, Z, S) $24.20 3.1M ▲ +1.38% (+0.33) ▼ -1.83% (-0.90) ▼ -5.36% (-1.37) ▼ -13.73% (-3.85) ▲ +64.85% (+9.52) ▼ -4.20% (-1.06) ▼ -0.14% (-0.03) ▼ -0.14%
$9,986
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.53$25.22$26.92
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.40 8.9K ▲ +1.38% (+0.06) ▲ +2.09% (+0.03) ▼ -2.44% (-0.11) ▼ -15.06% (-0.78) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $464.93 1.0M ▲ +1.38% (+6.32) ▲ +5.05% (+1.84) ▲ +2.14% (+9.75) ▲ +34.88% (+120.22) ▲ +90.27% (+220.58) ▲ +10.17% (+42.91) ▲ +117.22% (+250.89) ▲ +6260.21%
$636,021
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.42$444.11$478.79
Width: 15.6% – Inside
Implied Move ±2.5%
$455.05$474.81
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $429.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
XHB (Y, F, Z, S) $115.43 1.9M ▲ +1.35% (+1.54) ▲ +7.24% (+2.23) ▲ +8.40% (+8.95) ▲ +8.01% (+8.56) ▲ +22.46% (+21.17) ▲ +12.11% (+12.47) ▲ +6.37% (+6.91) ▲ +78.88%
$17,888
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.7%
$113.77$117.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.95 1.4M ▲ +1.33% (+3.96) ▲ +0.93% (+1.02) ▲ +8.46% (+23.55) ▲ +25.42% (+61.20) ▲ +56.78% (+109.36) ▲ +11.34% (+30.75) ▲ +40.65% (+87.28) ▲ +90.57%
$19,057
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.03$283.80$306.56
Width: 16.0% – Inside
Implied Move ±2.5%
$295.62$308.29
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
FNGG (Y, F, Z, S) $200.97 6.0K ▲ +1.32% (+2.62) ▼ -1.00% (-4.59) ▼ -2.94% (-6.09) ▼ -7.01% (-15.15) ▲ +48.98% (+66.07) ▼ -2.58% (-5.31) ▲ +22.54% (+36.96) ▲ +568.07%
$66,807
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.71$205.73$214.76
Width: 8.8% – Inside
Implied Move ±23.3%
$161.18$240.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.99 2.3M ▲ +1.30% (+0.47) ▼ -6.58% (-2.90) ▲ +13.23% (+4.32) ▲ +17.24% (+5.44) ▲ +45.13% (+11.50) ▲ +5.85% (+2.04) ▼ -9.15% (-3.73) ▲ +170.55%
$27,055
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.15$40.48
Width: 23.9% – Inside
Implied Move ±14.8%
$32.33$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.31 26.6M ▲ +1.30% (+0.24) ▲ +2.55% (-0.26) ▼ -20.12% (-4.61) ▼ -1.49% (-0.28) ▲ +86.89% (+8.51) ▼ -4.21% (-0.81) ▼ -36.13% (-10.36) ▲ +209.45%
$30,945
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.37$22.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.64 942.8K ▲ +1.29% (+1.53) ▲ +3.20% (+2.72) ▲ +4.42% (+5.07) ▲ +2.59% (+3.02) ▲ +13.21% (+13.96) ▲ +3.75% (+4.33) ▲ +30.16% (+27.72) ▲ +41.36%
$14,136
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.00$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.61$121.66
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.2%
⏸️ QBTS (Y, F, Z, S) $30.54 30.7M ▲ +1.28% (+0.39) ▲ +4.29% (+2.43) ▲ +19.66% (+5.02) ▼ -24.53% (-9.92) ▲ +341.92% (+23.63) ▲ +16.78% (+4.39) ▲ +427.41% (+24.75) ▲ +1922.32%
$202,232
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.60$28.21$32.81
Width: 32.6% – Inside
Implied Move ±5.6%
$29.08$31.99
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +27.6%
FTEC (Y, F, Z, S) $228.03 178.7K ▲ +1.26% (+2.84) ▲ +1.40% (+0.85) ▲ +2.54% (+5.66) ▲ +2.05% (+4.57) ▲ +40.03% (+65.19) ▲ +1.50% (+3.36) ▲ +23.65% (+43.61) ▲ +132.89%
$23,289
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.26$231.85
Width: 4.9% – Inside
Implied Move ±1.3%
$225.43$230.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.15 3.8M ▲ +1.25% (+0.55) ▲ +1.60% (+0.85) ▲ +0.88% (+0.39) ▼ -5.97% (-2.81) ▼ -3.35% (-1.53) ▲ +1.27% (+0.56) ▲ +20.33% (+7.46) ▲ +14.40%
$11,440
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.54
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
TMO (Y, F, Z, S) $629.47 1.4M ▲ +1.23% (+7.64) ▲ +3.79% (+10.61) ▲ +10.40% (+59.31) ▲ +17.36% (+93.09) ▲ +47.12% (+201.62) ▲ +8.63% (+50.02) ▲ +14.55% (+79.94) ▲ +8.04%
$10,804
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.38$594.85$638.32
Width: 14.6% – Inside
Implied Move ±3.2%
$612.19$646.75
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.23 | SL: $601.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ PTIR (Y, F, Z, S) $26.99 1.4M ▲ +1.20% (+0.32) ▲ +2.90% (+0.59) ▼ -10.68% (-3.23) ▼ -6.68% (-1.93) ▲ +76.36% (+11.69) ▲ +0.97% (+0.26) ▲ +308.54% (+20.38) ▲ +1604.74%
$170,474
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.42$33.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.78 101.7K ▲ +1.18% (+3.85) ▲ +9.19% (+18.91) ▲ +20.92% (+57.22) ▲ +5.97% (+18.63) ▼ -22.62% (-96.70) ▲ +15.17% (+43.56) ▼ -27.39% (-124.75) ▲ +46.09%
$14,609
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.40
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.21$334.35
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $306.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
⏸️ XLK (Y, F, Z, S) $146.40 11.3M ▲ +1.17% (+1.70) ▲ +1.50% (+0.25) ▲ +2.85% (+4.06) ▲ +3.07% (+4.36) ▲ +40.07% (+41.88) ▲ +1.69% (+2.43) ▲ +26.83% (+30.97) ▲ +128.27%
$22,827
Day
$146.30$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.05$148.88
Width: 5.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.13 484.2K ▲ +1.17% (+0.86) ▲ +2.73% (+1.60) ▼ -10.91% (-9.07) ▼ -6.18% (-4.89) ▲ +77.83% (+32.44) ▲ +0.80% (+0.59) ▲ +311.39% (+56.11) ▲ +246.62%
$34,662
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.01$77.21$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.56$76.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.59 152.1K ▲ +1.17% (+7.37) ▲ +3.85% (+4.90) ▲ +14.69% (+81.53) ▼ -2.39% (-15.58) ▲ +3.80% (+23.29) ▲ +12.09% (+68.66) ▲ +9.76% (+56.59) ▲ +245.09%
$34,509
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.58$599.01$655.43
Width: 18.8% – Inside
Implied Move ±2.8%
$621.66$651.52
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
VGT (Y, F, Z, S) $764.06 337.3K ▲ +1.16% (+8.78) ▲ +1.23% (+2.10) ▲ +2.43% (+18.14) ▲ +1.93% (+14.47) ▲ +39.51% (+216.39) ▲ +1.36% (+10.28) ▲ +23.12% (+143.48) ▲ +130.71%
$23,071
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.78$777.30
Width: 4.9% – Inside
Implied Move ±1.0%
$757.50$770.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $743.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.26 2.0M ▲ +1.15% (+0.24) ▼ -0.74% (+0.03) ▼ -4.57% (-1.02) ▼ -7.36% (-1.69) ▼ -23.69% (-6.60) ▲ +5.88% (+1.18) ▼ -23.96% (-6.70) ▼ -2.47%
$9,753
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.5%
$20.80$21.72
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.08 4.0M ▲ +1.14% (+1.16) ▲ +1.72% (+2.91) ▲ +7.38% (+7.08) ▲ +10.67% (+9.93) ▲ +27.76% (+22.40) ▲ +3.17% (+3.17) ▲ +41.65% (+30.31) ▲ +28.97%
$12,897
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±1.1%
$102.11$104.05
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
ROST (Y, F, Z, S) $194.01 561.9K ▲ +1.14% (+2.18) ▲ +2.50% (+2.57) ▲ +6.37% (+11.61) ▲ +25.28% (+39.15) ▲ +40.67% (+56.09) ▲ +7.70% (+13.87) ▲ +31.64% (+46.64) ▲ +67.38%
$16,738
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.69$185.51$195.32
Width: 10.6% – Inside
Implied Move ±2.1%
$190.58$197.44
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
ARM (Y, F, Z, S) $106.14 6.8M ▲ +1.10% (+1.15) ▼ -6.14% (-5.65) ▼ -12.35% (-14.96) ▼ -38.00% (-65.05) ▼ -6.94% (-7.91) ▼ -2.90% (-3.17) ▼ -27.99% (-41.26) ▲ +66.91%
$16,691
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.67$111.85$118.03
Width: 11.0% – Inside
Implied Move ±2.4%
$103.99$108.29
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
⏸️ SSO (Y, F, Z, S) $59.90 1.4M ▲ +1.08% (+0.64) ▲ +1.30% (+0.00) ▲ +4.67% (+2.67) ▲ +9.21% (+5.05) ▲ +51.82% (+20.45) ▲ +3.42% (+1.98) ▲ +27.96% (+13.09) ▲ +154.62%
$25,462
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±0.9%
$59.46$60.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.29 768.6K ▲ +1.08% (+2.79) ▼ -1.65% (-4.73) ▼ -0.34% (-0.88) ▼ -6.13% (-17.07) ▼ -11.62% (-34.36) ▲ +1.58% (+4.06) ▼ -8.96% (-25.72) ▲ +17.89%
$11,789
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.18$264.40
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
AFRM (Y, F, Z, S) $73.39 2.4M ▲ +1.07% (+0.78) ▼ -10.07% (-8.41) ▲ +0.00% (+0.00) ▲ +6.25% (+4.32) ▲ +47.49% (+23.63) ▼ -1.40% (-1.04) ▲ +26.08% (+15.18) ▲ +445.65%
$54,565
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.3%
$71.33$75.45
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
⏸️ AMGN (Y, F, Z, S) $332.50 1.1M ▲ +1.07% (+3.53) ▲ +0.72% (+6.40) ▲ +1.76% (+5.76) ▲ +13.20% (+38.78) ▲ +17.07% (+48.47) ▲ +1.59% (+5.19) ▲ +27.66% (+72.04) ▲ +35.83%
$13,583
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$329.05$337.93
Width: 5.4% – Inside
Implied Move ±1.2%
$329.22$335.78
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $318.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
MMM (Y, F, Z, S) $171.81 1.4M ▲ +1.07% (+1.82) ▲ +3.98% (+6.57) ▲ +5.28% (+8.61) ▲ +13.96% (+21.05) ▲ +25.40% (+34.80) ▲ +7.31% (+11.71) ▲ +27.05% (+36.58) ▲ +81.45%
$18,145
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.62$163.78$170.94
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.36$172.26
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
SIDU (Y, F, Z, S) $3.79 73.7M ▲ +1.07% (+0.04) ▼ -11.45% (-0.22) ▲ +293.98% (+2.83) ▲ +205.65% (+2.55) ▲ +139.88% (+2.21) ▲ +20.70% (+0.65) ▲ +66.23% (+1.51) ▼ -96.70%
$330
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.86 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +163.8%
⏸️ MRVL (Y, F, Z, S) $82.05 8.7M ▲ +1.03% (+0.84) ▼ -1.61% (-1.17) ▼ -2.33% (-1.96) ▼ -6.94% (-6.12) ▲ +40.88% (+23.81) ▼ -3.38% (-2.87) ▼ -29.03% (-33.56) ▲ +102.19%
$20,219
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.5%
$80.34$83.76
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
JPM (Y, F, Z, S) $310.97 9.4M ▲ +1.01% (+3.10) ▼ -5.71% (-18.22) ▼ -1.01% (-3.16) ▲ +4.63% (+13.77) ▲ +28.94% (+69.79) ▼ -3.06% (-9.80) ▲ +25.76% (+63.69) ▲ +137.12%
$23,712
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.39$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.1%
$308.11$313.82
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ IYW (Y, F, Z, S) $201.14 702.0K ▲ +0.94% (+1.88) ▲ +0.68% (-0.61) ▲ +2.01% (+3.97) ▲ +2.40% (+4.71) ▲ +40.98% (+58.47) ▲ +0.73% (+1.46) ▲ +25.79% (+41.24) ▲ +158.07%
$25,807
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.74$200.61$205.47
Width: 4.9% – Inside
Implied Move ±2.5%
$196.95$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.30 5.5M ▲ +0.94% (+5.78) ▼ -3.83% (-31.76) ▼ -5.46% (-35.85) ▼ -12.68% (-90.19) ▲ +13.43% (+73.54) ▼ -5.88% (-38.79) ▲ +0.99% (+6.12) ▲ +362.20%
$46,220
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.66$652.11$681.56
Width: 9.0% – Below Lower
Implied Move ±1.2%
$614.70$627.90
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.5%
XLI (Y, F, Z, S) $165.78 6.2M ▲ +0.92% (+1.51) ▲ +3.50% (+3.85) ▲ +6.59% (+10.25) ▲ +9.73% (+14.70) ▲ +27.68% (+35.94) ▲ +6.87% (+10.66) ▲ +24.22% (+32.32) ▲ +70.87%
$17,087
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.37$166.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.28 47.2M ▲ +0.91% (+0.53) ▲ +2.47% (+1.14) ▲ +9.99% (+5.30) ▲ +9.08% (+4.85) ▲ +36.38% (+15.55) ▲ +6.52% (+3.57) ▲ +42.74% (+17.45) ▲ +52.79%
$15,279
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.21$55.70$59.19
Width: 12.5% – Inside
Implied Move ±0.3%
$58.12$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.36 1.3M ▲ +0.91% (+3.41) ▲ +5.51% (+4.72) ▲ +7.56% (+26.68) ▼ -1.44% (-5.54) ▲ +7.18% (+25.40) ▲ +10.25% (+35.26) ▼ -4.25% (-16.86) ▲ +25.00%
$12,500
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.33$355.78$382.22
Width: 14.9% – Inside
Implied Move ±1.5%
$374.55$384.16
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
ETN (Y, F, Z, S) $334.12 1.2M ▲ +0.90% (+2.98) ▲ +4.22% (+9.61) ▲ +1.27% (+4.19) ▼ -11.04% (-41.47) ▲ +14.23% (+41.62) ▲ +4.90% (+15.61) ▼ -1.49% (-5.04) ▲ +114.19%
$21,419
Day
$333.86$341.14
52W
$230.37$398.40
Bollinger Bands
$312.66$323.82$334.98
Width: 6.9% – Inside
Implied Move ±2.5%
$327.05$341.19
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
UNH (Y, F, Z, S) $337.80 4.8M ▲ +0.85% (+2.84) ▼ -2.61% (-6.18) ▲ +1.08% (+3.60) ▼ -4.65% (-16.49) ▼ -16.23% (-65.47) ▲ +2.33% (+7.69) ▼ -36.31% (-192.56) ▼ -26.44%
$7,356
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.74$349.26
Width: 8.7% – Inside
Implied Move ±1.7%
$332.83$342.77
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $320.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
DIA (Y, F, Z, S) $495.74 6.6M ▲ +0.85% (+4.17) ▲ +0.65% (+0.73) ▲ +3.08% (+14.81) ▲ +8.28% (+37.91) ▲ +23.38% (+93.94) ▲ +3.16% (+15.17) ▲ +16.48% (+70.15) ▲ +54.00%
$15,400
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.16$487.53$498.90
Width: 4.7% – Inside
Implied Move ±0.5%
$493.51$497.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $486.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.28 8.4M ▲ +0.84% (+0.19) ▼ -4.45% (-1.25) ▲ +8.10% (+1.74) ▲ +1.90% (+0.43) ▲ +45.26% (+7.25) ▲ +4.32% (+0.97) ▼ -10.51% (-2.74) ▲ +45.53%
$14,553
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.19$25.01
Width: 15.7% – Inside
Implied Move ±3.4%
$22.60$23.97
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
PFE (Y, F, Z, S) $25.80 28.3M ▲ +0.84% (+0.22) ▲ +2.00% (+0.32) ▲ +1.04% (+0.26) ▲ +8.33% (+1.98) ▲ +11.48% (+2.66) ▲ +3.59% (+0.90) ▲ +5.50% (+1.34) ▼ -33.41%
$6,659
Day
$25.25$25.81
52W
$19.83$27.21
Bollinger Bands
$24.74$25.20$25.66
Width: 3.7% – Above Upper
Implied Move ±1.6%
$25.45$26.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
AMP (Y, F, Z, S) $511.72 199.5K ▲ +0.84% (+4.26) ▲ +1.64% (+3.96) ▲ +5.16% (+25.12) ▲ +9.79% (+45.61) ▲ +9.73% (+45.38) ▲ +4.36% (+21.38) ▼ -3.53% (-18.73) ▲ +58.80%
$15,880
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.79$499.50$515.20
Width: 6.3% – Inside
Implied Move ±1.9%
$503.37$520.07
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $489.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
HON (Y, F, Z, S) $214.79 2.7M ▲ +0.82% (+1.76) ▲ +4.66% (+7.41) ▲ +8.34% (+16.54) ▲ +12.84% (+24.45) ▲ +10.04% (+19.60) ▲ +10.10% (+19.71) ▲ +6.07% (+12.30) ▲ +14.54%
$11,454
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.08$201.61$214.13
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.94$215.65
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
SHOP (Y, F, Z, S) $158.80 3.9M ▲ +0.82% (+1.29) ▼ -5.63% (-5.68) ▼ -2.66% (-4.34) ▲ +1.42% (+2.23) ▲ +67.16% (+63.80) ▼ -1.35% (-2.17) ▲ +52.34% (+54.56) ▲ +297.20%
$39,720
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.13$165.66$174.19
Width: 10.3% – Inside
Implied Move ±2.3%
$155.75$161.85
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
SNOW (Y, F, Z, S) $207.85 2.3M ▲ +0.82% (+1.68) ▼ -7.12% (-11.24) ▼ -5.78% (-12.76) ▼ -13.42% (-32.21) ▲ +30.32% (+48.35) ▼ -5.25% (-11.51) ▲ +25.43% (+42.13) ▲ +42.63%
$14,263
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.40
Width: 13.1% – Inside
Implied Move ±1.9%
$204.40$211.29
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
BAC (Y, F, Z, S) $52.90 27.1M ▲ +0.81% (+0.42) ▼ -5.83% (-2.94) ▼ -3.48% (-1.91) ▲ +5.43% (+2.73) ▲ +34.88% (+13.68) ▼ -3.81% (-2.10) ▲ +14.93% (+6.87) ▲ +65.81%
$16,581
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.99$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.43$53.38
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ QQQ (Y, F, Z, S) $624.45 60.8M ▲ +0.79% (+4.90) ▲ +0.64% (-2.20) ▲ +2.21% (+13.49) ▲ +4.21% (+25.23) ▲ +31.80% (+150.67) ▲ +1.65% (+10.14) ▲ +21.47% (+110.36) ▲ +125.80%
$22,580
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.07$619.55$633.04
Width: 4.4% – Inside
Implied Move ±0.3%
$622.59$626.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.71 342.3K ▲ +0.79% (+6.55) ▲ +3.20% (+24.65) ▲ +3.80% (+30.75) ▲ +8.52% (+65.99) ▲ +18.31% (+130.14) ▲ +2.49% (+20.42) ▲ +44.70% (+259.72) ▲ +122.48%
$22,248
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.77$823.41$839.04
Width: 3.8% – Above Upper
Implied Move ±4.3%
$809.98$871.44
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $809.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
SHLD (Y, F, Z, S) $77.45 1.5M ▲ +0.78% (+0.60) ▲ +6.14% (+2.31) ▲ +22.03% (+13.98) ▲ +17.31% (+11.43) ▲ +50.21% (+25.89) ▲ +19.54% (+12.66) ▲ +102.40% (+39.18) ▲ +215.44%
$31,544
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.23
Width: 28.9% – Inside
Implied Move ±0.8%
$76.94$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.17 114.7K ▲ +0.77% (+0.27) ▲ +2.54% (+0.35) ▲ +7.26% (+2.38) ▼ -7.52% (-2.86) ▲ +48.62% (+11.50) ▲ +8.25% (+2.68) ▲ +38.74% (+9.82) ▲ +162.21%
$26,221
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.78$33.83$35.87
Width: 12.1% – Inside
Implied Move ±4.0%
$33.98$36.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.08 1.7M ▲ +0.77% (+1.97) ▲ +0.64% (-0.93) ▲ +2.21% (+5.55) ▲ +4.21% (+10.39) ▲ +31.78% (+62.00) ▲ +1.64% (+4.16) ▲ +21.56% (+45.60) ▲ +126.28%
$22,628
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.09$260.65
Width: 4.4% – Inside
Implied Move ±1.3%
$254.26$259.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.04 3.7M ▲ +0.76% (+0.46) ▲ +0.25% (-1.12) ▲ +11.88% (+6.48) ▲ +15.24% (+8.07) ▲ +53.75% (+21.34) ▲ +12.72% (+6.89) ▲ +10.52% (+5.81) ▼ -7.33%
$9,267
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.25$57.46$63.68
Width: 21.6% – Inside
Implied Move ±2.3%
$59.83$62.25
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
AMZN (Y, F, Z, S) $238.32 18.5M ▲ +0.71% (+1.67) ▼ -3.24% (-9.06) ▲ +7.08% (+15.76) ▲ +11.12% (+23.85) ▲ +29.23% (+53.90) ▲ +3.25% (+7.50) ▲ +6.70% (+14.97) ▲ +148.12%
$24,812
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.80$249.66
Width: 12.7% – Inside
Implied Move ±1.5%
$235.36$241.28
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
RGTI (Y, F, Z, S) $25.90 14.5M ▲ +0.70% (+0.18) ▲ +2.57% (+1.18) ▲ +8.10% (+1.94) ▼ -46.01% (-22.07) ▲ +192.00% (+17.03) ▲ +16.93% (+3.75) ▲ +136.75% (+14.96) ▲ +2490.00%
$259,000
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.40$24.28$27.16
Width: 23.7% – Inside
Implied Move ±4.9%
$24.83$26.97
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.2%
⏸️ MNST (Y, F, Z, S) $78.27 2.4M ▲ +0.69% (+0.54) ▲ +2.18% (+0.93) ▲ +3.89% (+2.93) ▲ +11.56% (+8.11) ▲ +30.19% (+18.15) ▲ +2.09% (+1.60) ▲ +58.89% (+29.01) ▲ +53.22%
$15,322
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.91$79.63
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
XLF (Y, F, Z, S) $54.53 31.9M ▲ +0.69% (+0.38) ▼ -2.46% (-1.20) ▲ +0.14% (+0.08) ▲ +5.71% (+2.95) ▲ +12.97% (+6.26) ▼ -0.45% (-0.24) ▲ +11.73% (+5.72) ▲ +59.47%
$15,947
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.7%
$54.21$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.91 1.9M ▲ +0.68% (+0.99) ▲ +5.41% (+7.00) ▼ -2.30% (-3.46) ▼ -2.83% (-4.28) ▲ +11.70% (+15.39) ▲ +2.36% (+3.39) ▲ +5.53% (+7.69) ▼ -7.87%
$9,213
Day
$145.53$146.93
52W
$123.93$155.29
Bollinger Bands
$136.50$143.64$150.78
Width: 9.9% – Inside
Implied Move ±0.9%
$145.72$148.10
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
TSLA (Y, F, Z, S) $442.18 41.0M ▲ +0.68% (+2.98) ▲ +1.46% (-2.83) ▼ -9.74% (-47.70) ▲ +3.13% (+13.43) ▲ +56.71% (+160.02) ▼ -1.68% (-7.54) ▲ +3.26% (+13.96) ▲ +236.28%
$33,628
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.89$457.15$496.41
Width: 17.2% – Inside
Implied Move ±1.7%
$435.83$448.53
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
⏸️ VTI (Y, F, Z, S) $343.24 5.8M ▲ +0.66% (+2.24) ▲ +0.91% (+0.84) ▲ +2.95% (+9.83) ▲ +5.66% (+18.39) ▲ +26.90% (+72.76) ▲ +2.38% (+7.97) ▲ +18.29% (+53.07) ▲ +79.05%
$17,905
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.6%
$341.64$344.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $49.03 95.7M ▲ +0.65% (+0.31) ▲ +19.28% (+3.49) ▲ +31.43% (+11.72) ▲ +33.10% (+12.19) ▲ +143.96% (+28.93) ▲ +32.89% (+12.13) ▲ +148.66% (+29.32) ▲ +71.80%
$17,180
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.05$40.11$49.18
Width: 45.2% – Inside
Implied Move ±3.1%
$47.76$50.31
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.3%
XLB (Y, F, Z, S) $49.06 7.4M ▲ +0.65% (+0.31) ▲ +3.29% (+0.81) ▲ +9.60% (+4.30) ▲ +12.02% (+5.27) ▲ +18.74% (+7.74) ▲ +8.19% (+3.72) ▲ +14.99% (+6.39) ▲ +25.45%
$12,545
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.72$49.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.87 3.0M ▲ +0.63% (+0.25) ▲ +3.86% (+0.73) ▲ +2.36% (+0.90) ▼ -8.75% (-3.73) ▼ -3.54% (-1.43) ▲ +4.14% (+1.55) ▲ +3.94% (+1.47) ▼ -52.89%
$4,711
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.3%
$38.43$39.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.93 516.7K ▲ +0.63% (+0.58) ▲ +0.63% (-0.17) ▲ +2.21% (+2.01) ▲ +4.94% (+4.38) ▲ +36.01% (+24.61) ▲ +1.68% (+1.53) ▲ +21.72% (+16.59) ▲ +118.16%
$21,816
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.14
Width: 4.3% – Inside
Implied Move ±0.5%
$92.56$93.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.57 2.0M ▲ +0.60% (+0.32) ▲ +0.60% (-0.07) ▲ +2.06% (+1.10) ▲ +4.45% (+2.33) ▲ +26.04% (+11.28) ▲ +1.33% (+0.71) ▲ +18.86% (+8.66) ▲ +44.04%
$14,404
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±0.7%
$54.27$54.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.84 2.8M ▲ +0.59% (+0.45) ▼ -1.55% (-2.38) ▼ -6.83% (-5.63) ▼ -7.58% (-6.30) ▼ -25.94% (-26.92) ▼ -3.24% (-2.57) ▼ -17.43% (-16.22) ▲ +53.37%
$15,337
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.32$79.34$82.36
Width: 7.6% – Inside
Implied Move ±1.5%
$75.88$77.80
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.5%
⏸️ QQQE (Y, F, Z, S) $104.93 102.4K ▲ +0.58% (+0.61) ▲ +0.56% (-0.26) ▲ +2.25% (+2.31) ▲ +3.78% (+3.83) ▲ +20.22% (+17.65) ▲ +2.56% (+2.62) ▲ +15.36% (+13.97) ▲ +58.73%
$15,873
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.55$103.75$105.95
Width: 4.2% – Inside
Implied Move ±1.3%
$103.76$106.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.42 16.0M ▲ +0.57% (+1.02) ▲ +1.45% (+1.93) ▼ -4.44% (-8.33) ▲ +0.73% (+1.30) ▲ +51.48% (+60.98) ▲ +0.94% (+1.67) ▲ +163.30% (+111.28) ▲ +2437.70%
$253,770
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.1%
$176.14$182.69
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ VOO (Y, F, Z, S) $638.55 4.7M ▲ +0.57% (+3.61) ▲ +0.71% (+0.24) ▲ +2.59% (+16.10) ▲ +5.43% (+32.87) ▲ +26.37% (+133.26) ▲ +1.82% (+11.42) ▲ +18.60% (+100.12) ▲ +81.98%
$18,198
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.72$631.97$644.23
Width: 3.9% – Inside
Implied Move ±0.6%
$635.56$641.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.37 3.0M ▲ +0.56% (+3.88) ▲ +0.70% (+0.29) ▲ +2.58% (+17.53) ▲ +5.40% (+35.73) ▲ +26.20% (+144.77) ▲ +1.81% (+12.43) ▲ +18.59% (+109.29) ▲ +82.03%
$18,203
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.90$690.24$703.58
Width: 3.9% – Inside
Implied Move ±1.2%
$690.49$704.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.32 582.7K ▲ +0.56% (+1.97) ▲ +4.48% (+3.04) ▲ +8.68% (+28.45) ▲ +7.75% (+25.63) ▲ +1.64% (+5.75) ▲ +9.97% (+32.29) ▲ +3.62% (+12.45) ▲ +47.74%
$14,774
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.50$334.92$361.34
Width: 15.8% – Inside
Implied Move ±1.6%
$351.41$361.23
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ SPY (Y, F, Z, S) $694.18 44.4M ▲ +0.55% (+3.82) ▲ +0.68% (+0.11) ▲ +2.56% (+17.31) ▲ +5.39% (+35.49) ▲ +26.27% (+144.43) ▲ +1.80% (+12.26) ▲ +18.48% (+108.28) ▲ +81.55%
$18,155
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.93$687.20$700.48
Width: 3.9% – Inside
Implied Move ±0.2%
$693.12$695.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.07 3.4M ▲ +0.54% (+0.32) ▲ +0.60% (-0.09) ▲ +2.64% (+1.52) ▲ +6.28% (+3.49) ▲ +25.12% (+11.86) ▲ +1.63% (+0.95) ▲ +16.09% (+8.19) ▲ +90.83%
$19,083
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±0.6%
$58.75$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.12 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.08 2.2M ▲ +0.54% (+0.40) ▲ +2.11% (-0.14) ▲ +13.93% (+9.18) ▲ +15.93% (+10.31) ▲ +66.82% (+30.07) ▲ +17.83% (+11.36) ▲ +35.88% (+19.82) ▲ +8.43%
$10,843
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±1.9%
$73.85$76.31
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
VUG (Y, F, Z, S) $487.43 1.0M ▲ +0.47% (+2.30) ▼ -0.15% (-3.60) ▲ +0.80% (+3.88) ▲ +2.49% (+11.84) ▲ +29.27% (+110.36) ▼ -0.09% (-0.43) ▲ +18.34% (+75.55) ▲ +119.51%
$21,951
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.66$489.17$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$484.61$490.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $477.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.49 787.3K ▲ +0.46% (+1.21) ▼ -5.10% (-13.53) ▼ -10.71% (-31.49) ▼ -12.45% (-37.33) ▼ -4.29% (-11.76) ▼ -11.33% (-33.52) ▼ -9.78% (-28.45) ▲ +30.79%
$13,079
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.39$288.66$314.94
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.70
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
WFC (Y, F, Z, S) $89.66 12.7M ▲ +0.46% (+0.41) ▼ -6.21% (-6.29) ▼ -2.74% (-2.53) ▲ +7.30% (+6.10) ▲ +28.37% (+19.82) ▼ -3.80% (-3.54) ▲ +20.62% (+15.33) ▲ +119.79%
$21,979
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.99$93.98$97.97
Width: 8.5% – Below Lower
Implied Move ±1.4%
$88.62$90.70
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
SCHG (Y, F, Z, S) $32.56 8.2M ▲ +0.39% (+0.12) ▼ -0.41% (-0.31) ▲ +0.48% (+0.15) ▲ +2.67% (+0.85) ▲ +28.44% (+7.21) ▼ -0.20% (-0.06) ▲ +15.98% (+4.49) ▲ +126.12%
$22,612
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.22$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.59 1.9M ▲ +0.38% (+0.75) ▲ +6.64% (+11.09) ▲ +10.93% (+19.66) ▲ +27.59% (+43.16) ▲ +60.38% (+75.14) ▲ +8.83% (+16.19) ▲ +70.72% (+82.68) ▲ +116.95%
$21,695
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.66$187.30$198.94
Width: 12.4% – Above Upper
Implied Move ±1.3%
$197.33$201.85
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
COST (Y, F, Z, S) $954.23 780.9K ▲ +0.34% (+3.25) ▲ +4.25% (+29.35) ▲ +10.91% (+93.84) ▲ +3.24% (+29.92) ▼ -3.66% (-36.20) ▲ +10.66% (+91.89) ▲ +3.87% (+35.52) ▲ +104.25%
$20,425
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.29$887.70$960.11
Width: 16.3% – Inside
Implied Move ±0.9%
$946.52$961.94
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
JNJ (Y, F, Z, S) $219.28 4.2M ▲ +0.33% (+0.73) ▲ +6.58% (+14.89) ▲ +4.77% (+9.98) ▲ +14.86% (+28.37) ▲ +43.43% (+66.40) ▲ +5.96% (+12.33) ▲ +55.89% (+78.62) ▲ +39.37%
$13,937
Day
$215.91$219.33
52W
$137.89$219.33
Bollinger Bands
$200.21$208.51$216.81
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.23$221.33
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ CRWD (Y, F, Z, S) $462.20 869.4K ▲ +0.33% (+1.50) ▼ -0.36% (-8.41) ▼ -5.39% (-26.33) ▼ -4.15% (-20.03) ▲ +7.77% (+33.33) ▼ -1.40% (-6.56) ▲ +27.67% (+100.18) ▲ +342.59%
$44,259
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.47$470.44$488.42
Width: 7.6% – Inside
Implied Move ±1.9%
$454.74$469.66
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $433.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
MDLZ (Y, F, Z, S) $57.42 3.4M ▲ +0.32% (+0.19) ▲ +6.34% (+2.33) ▲ +7.36% (+3.94) ▼ -5.94% (-3.62) ▼ -13.67% (-9.09) ▲ +6.66% (+3.59) ▲ +4.57% (+2.51) ▼ -7.14%
$9,286
Day
$56.87$57.50
52W
$51.20$69.94
Bollinger Bands
$51.59$54.31$57.03
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.69$58.14
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ T (Y, F, Z, S) $23.68 17.1M ▲ +0.32% (+0.07) ▼ -0.86% (-0.03) ▼ -0.45% (-0.11) ▼ -8.54% (-2.21) ▼ -11.69% (-3.13) ▼ -3.53% (-0.87) ▲ +12.84% (+2.69) ▲ +44.69%
$14,469
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.41$23.96
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
CCEP (Y, F, Z, S) $89.11 531.8K ▲ +0.30% (+0.27) ▲ +1.10% (+0.37) ▼ -3.26% (-3.00) ▲ +1.39% (+1.22) ▲ +0.79% (+0.70) ▼ -1.75% (-1.59) ▲ +20.83% (+15.36) ▲ +69.92%
$16,992
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.76$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.86$91.36
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ PAYX (Y, F, Z, S) $110.62 667.2K ▲ +0.30% (+0.33) ▼ -3.18% (-3.15) ▼ -3.99% (-4.60) ▼ -11.70% (-14.66) ▼ -22.96% (-32.96) ▼ -1.39% (-1.56) ▼ -20.92% (-29.26) ▲ +2.30%
$10,230
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.39$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ CSX (Y, F, Z, S) $36.28 4.1M ▲ +0.29% (+0.10) ▲ +2.73% (+1.08) ▼ -1.40% (-0.51) ▲ +1.19% (+0.43) ▲ +30.80% (+8.54) ▲ +0.10% (+0.03) ▲ +13.57% (+4.34) ▲ +16.27%
$11,627
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.11
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
🟠 TARK (Y, F, Z, S) $56.40 12.7K ▲ +0.27% (+0.15) ▲ +6.63% (+3.85) ▲ +6.98% (+3.68) ▼ -12.35% (-7.95) ▲ +133.20% (+32.21) ▲ +16.17% (+7.85) ▲ +55.20% (+20.06) ▲ +147.51%
$24,751
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $111.31 5.7M ▲ +0.27% (+0.29) ▲ +0.28% (+0.78) ▲ +13.26% (+13.04) ▲ +33.77% (+28.10) ▲ +34.39% (+28.48) ▲ +5.74% (+6.04) ▲ +15.39% (+14.84) ▲ +10.42%
$11,042
Day
$108.45$111.33
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.59
Width: 12.9% – Inside
Implied Move ±1.1%
$110.28$112.33
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ GE (Y, F, Z, S) $319.70 1.6M ▲ +0.26% (+0.82) ▲ +1.67% (-1.89) ▲ +7.14% (+21.31) ▲ +6.75% (+20.21) ▲ +59.24% (+118.93) ▲ +3.79% (+11.67) ▲ +78.34% (+140.43) ▲ +405.34%
$50,534
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.4%
$315.90$323.51
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ DIS (Y, F, Z, S) $113.79 4.3M ▲ +0.23% (+0.26) ▼ -0.33% (-2.08) ▲ +1.95% (+2.17) ▲ +4.26% (+4.65) ▲ +26.50% (+23.84) ▲ +0.02% (+0.03) ▲ +6.35% (+6.80) ▲ +16.58%
$11,658
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.34$115.91
Width: 4.5% – Inside
Implied Move ±1.4%
$112.47$115.12
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ NXPI (Y, F, Z, S) $241.29 799.8K ▲ +0.20% (+0.48) ▲ +1.43% (+0.14) ▲ +5.02% (+11.54) ▲ +11.48% (+24.85) ▲ +32.72% (+59.49) ▲ +11.16% (+24.23) ▲ +15.11% (+31.67) ▲ +49.85%
$14,985
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.65$230.06$248.47
Width: 16.0% – Inside
Implied Move ±2.8%
$235.47$247.11
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
IDXX (Y, F, Z, S) $711.79 106.0K ▲ +0.19% (+1.32) ▼ -0.08% (-1.55) ▲ +2.69% (+18.61) ▲ +11.68% (+74.45) ▲ +64.52% (+279.14) ▲ +5.21% (+35.26) ▲ +68.30% (+288.87) ▲ +48.23%
$14,823
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.57$698.06$728.56
Width: 8.7% – Inside
Implied Move ±3.4%
$691.28$732.31
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
SKYY (Y, F, Z, S) $126.44 83.7K ▲ +0.17% (+0.22) ▼ -1.79% (-2.51) ▼ -2.66% (-3.45) ▼ -5.48% (-7.33) ▲ +21.50% (+22.37) ▼ -2.80% (-3.64) ▲ +4.44% (+5.38) ▲ +108.34%
$20,834
Day
$126.39$127.47
52W
$85.38$143.74
Bollinger Bands
$125.95$130.05$134.15
Width: 6.3% – Inside
Implied Move ±7.5%
$118.41$134.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.08 13.0M ▲ +0.14% (+0.04) ▲ +2.32% (+0.53) ▲ +5.86% (+1.61) ▲ +10.57% (+2.78) ▲ +16.00% (+4.01) ▲ +6.02% (+1.65) ▲ +8.63% (+2.31) ▲ +26.40%
$12,640
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.93$29.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.36 8.8M ▲ +0.13% (+0.04) ▼ -7.41% (-0.33) ▼ -14.92% (-5.50) ▼ -46.98% (-27.79) ▼ -5.26% (-1.74) ▼ -3.42% (-1.11) ▲ +12.56% (+3.50) ▲ +308.33%
$40,833
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.1%
$30.54$32.18
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.1%
⏸️ LIN (Y, F, Z, S) $440.44 1.4M ▲ +0.10% (+0.46) ▲ +0.17% (-3.64) ▲ +4.00% (+16.93) ▼ -0.49% (-2.17) ▼ -1.84% (-8.26) ▲ +3.30% (+14.05) ▲ +4.30% (+18.15) ▲ +38.81%
$13,881
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.80$431.33$447.85
Width: 7.7% – Inside
Implied Move ±1.0%
$436.62$444.26
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
⏸️ FER (Y, F, Z, S) $67.69 797.7K ▲ +0.10% (+0.07) ▲ +0.34% (+1.34) ▲ +0.33% (+0.22) ▲ +8.36% (+5.22) ▲ +38.67% (+18.88) ▲ +4.77% (+3.08) ▲ +69.96% (+27.86) ▲ +186.33%
$28,633
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.11$70.27
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
AXP (Y, F, Z, S) $358.62 1.1M ▲ +0.10% (+0.36) ▼ -6.36% (-16.99) ▼ -5.60% (-21.29) ▲ +11.23% (+36.22) ▲ +35.59% (+94.14) ▼ -2.85% (-10.51) ▲ +16.05% (+49.59) ▲ +141.81%
$24,181
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.46$373.63$390.79
Width: 9.2% – Inside
Implied Move ±1.4%
$354.29$362.95
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $343.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ EA (Y, F, Z, S) $204.35 367.4K ▲ +0.08% (+0.15) ▲ +0.07% (+0.25) ▲ +0.08% (+0.15) ▲ +2.09% (+4.19) ▲ +41.32% (+59.75) ▲ +0.01% (+0.02) ▲ +44.47% (+62.90) ▲ +67.89%
$16,789
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.56$205.15
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -1.0%
⏸️ NFLX (Y, F, Z, S) $88.61 36.0M ▲ +0.07% (+0.06) ▼ -2.12% (-0.85) ▼ -6.30% (-5.96) ▼ -25.13% (-29.75) ▼ -21.70% (-24.56) ▼ -5.49% (-5.15) ▲ +4.46% (+3.78) ▲ +171.63%
$27,163
Day
$88.61$89.89
52W
$82.11$134.12
Bollinger Bands
$87.74$92.02$96.30
Width: 9.3% – Inside
Implied Move ±1.6%
$87.41$89.81
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
TRV (Y, F, Z, S) $272.83 713.3K ▲ +0.03% (+0.10) ▼ -3.99% (-9.12) ▼ -5.79% (-16.77) ▲ +4.72% (+12.30) ▲ +4.55% (+11.88) ▼ -5.94% (-17.23) ▲ +15.54% (+36.71) ▲ +56.11%
$15,611
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.65$286.35$301.05
Width: 10.3% – Inside
Implied Move ±1.9%
$268.38$277.29
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $263.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
GEV (Y, F, Z, S) $644.25 1.5M ▲ +0.01% (+0.07) ▲ +2.52% (+21.75) ▼ -6.05% (-41.47) ▲ +7.14% (+42.94) ▲ +74.01% (+274.02) ▼ -1.35% (-8.84) ▲ +66.85% (+258.13) ▲ +392.38%
$49,238
Day
$643.81$666.25
52W
$251.66$730.46
Bollinger Bands
$615.97$653.88$691.78
Width: 11.6% – Inside
Implied Move ±2.3%
$631.87$656.63
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.39 | SL: $601.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
🟠 CTAS (Y, F, Z, S) $194.25 532.6K ▲ +0.01% (+0.02) ▲ +2.10% (+1.13) ▲ +3.53% (+6.63) ▲ +5.62% (+10.33) ▼ -7.66% (-16.11) ▲ +3.29% (+6.18) ▲ +0.07% (+0.14) ▲ +79.34%
$17,934
Day
$194.18$197.22
52W
$179.96$228.23
Bollinger Bands
$184.41$190.06$195.72
Width: 5.9% – Inside
Implied Move ±1.2%
$192.33$196.17
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.24 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
CARU (Y, F, Z, S) $33.64 33 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $505.20 517.2K ▼ -0.03% (-0.14) ▼ -1.81% (-19.98) ▲ +9.03% (+41.86) ▲ +14.77% (+65.00) ▲ +10.06% (+46.19) ▲ +7.55% (+35.48) ▼ -0.39% (-1.99) ▲ +49.78%
$14,978
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.31$537.34
Width: 19.2% – Inside
Implied Move ±2.2%
$495.92$514.48
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $476.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
INDL (Y, F, Z, S) $55.06 11.8K ▼ -0.06% (-0.03) ▼ -1.83% (+0.12) ▲ +0.53% (+0.29) ▼ -4.58% (-2.64) ▼ -6.52% (-3.84) ▼ -3.17% (-1.81) ▼ -0.75% (-0.42) ▲ +23.26%
$12,326
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.88 1.5M ▼ -0.08% (-0.26) ▼ -0.33% (+0.55) ▼ -2.11% (-6.62) ▲ +1.44% (+4.37) ▼ -2.00% (-6.29) ▲ +0.73% (+2.24) ▲ +11.60% (+32.01) ▲ +20.39%
$12,039
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.47$310.28
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
MELI (Y, F, Z, S) $2100.21 286.8K ▼ -0.08% (-1.74) ▼ -3.65% (-78.20) ▲ +8.61% (+166.49) ▲ +2.80% (+57.15) ▼ -9.90% (-230.64) ▲ +4.27% (+85.95) ▲ +14.26% (+262.06) ▲ +96.28%
$19,628
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.85$2228.47
Width: 16.5% – Inside
Implied Move ±1.8%
$2068.08$2132.34
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1962.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
⏸️ DXCM (Y, F, Z, S) $69.64 1.3M ▼ -0.09% (-0.06) ▲ +1.76% (+2.24) ▲ +4.92% (+3.26) ▲ +4.98% (+3.31) ▼ -2.44% (-1.74) ▲ +4.92% (+3.26) ▼ -13.39% (-10.76) ▼ -36.41%
$6,359
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.92$71.15
Width: 9.5% – Inside
Implied Move ±2.7%
$68.01$71.26
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.1%
🟠 RKLX (Y, F, Z, S) $66.76 3.8M ▼ -0.12% (-0.08) ▲ +21.03% (+9.14) ▲ +149.73% (+40.03) ▲ +44.67% (+20.61) ▲ +841.23% (+59.67) ▲ +67.78% (+26.97) ▲ +1165.69% (+61.49) ▲ +1165.69%
$126,569
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.71$49.40$72.08
Width: 91.9% – Inside
Implied Move ±1.8%
$65.74$67.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.10 3.3M ▼ -0.13% (-0.10) ▲ +3.71% (+1.84) ▲ +4.01% (+2.93) ▼ -5.44% (-4.38) ▲ +10.23% (+7.06) ▲ +3.03% (+2.24) ▲ +21.01% (+13.21) ▲ +18.71%
$11,871
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.40$78.80
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
BKNG (Y, F, Z, S) $5179.82 90.6K ▼ -0.14% (-7.20) ▼ -4.87% (-312.29) ▼ -4.73% (-257.11) ▲ +4.79% (+236.97) ▲ +2.12% (+107.78) ▼ -3.28% (-175.51) ▲ +8.05% (+385.80) ▲ +125.56%
$22,556
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5211.95$5376.59$5541.23
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5102.33$5257.31
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4947.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
OKLO (Y, F, Z, S) $95.83 7.3M ▼ -0.15% (-0.14) ▼ -1.81% (-9.48) ▲ +14.75% (+12.32) ▼ -40.90% (-66.31) ▲ +303.66% (+72.09) ▲ +33.54% (+24.07) ▲ +296.48% (+71.66) ▲ +860.22%
$96,022
Day
$94.25$99.29
52W
$17.42$193.84
Bollinger Bands
$64.85$86.63$108.41
Width: 50.3% – Inside
Implied Move ±5.0%
$91.78$99.88
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
CVX (Y, F, Z, S) $166.98 4.4M ▼ -0.16% (-0.26) ▲ +4.85% (+4.87) ▲ +13.79% (+20.23) ▲ +11.29% (+16.95) ▲ +27.01% (+35.51) ▲ +9.56% (+14.57) ▲ +10.35% (+15.66) ▲ +4.94%
$10,494
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.57$155.74$168.91
Width: 16.9% – Inside
Implied Move ±1.3%
$165.12$168.84
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $159.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
KDP (Y, F, Z, S) $28.08 5.3M ▼ -0.16% (-0.05) ▲ +1.68% (+0.28) ▼ -0.99% (-0.28) ▲ +2.12% (+0.58) ▼ -16.85% (-5.69) ▲ +1.06% (+0.30) ▼ -6.50% (-1.95) ▼ -14.60%
$8,540
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.33
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
SPCE (Y, F, Z, S) $3.09 2.5M ▼ -0.16% (-0.00) ▼ -2.06% (-0.10) ▼ -0.48% (-0.01) ▼ -30.36% (-1.34) ▲ +6.75% (+0.19) ▼ -3.89% (-0.12) ▼ -41.57% (-2.20) ▼ -97.24%
$276
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±4.5%
$2.97$3.20
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
XLC (Y, F, Z, S) $116.43 4.8M ▼ -0.18% (-0.21) ▼ -0.89% (-1.48) ▲ +0.14% (+0.16) ▲ +2.31% (+2.63) ▲ +23.12% (+21.86) ▼ -1.09% (-1.29) ▲ +21.37% (+20.50) ▲ +131.90%
$23,190
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.58$117.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.97 565.3K ▼ -0.20% (-0.34) ▼ -9.16% (-18.65) ▼ -1.48% (-2.53) ▲ +18.78% (+26.71) ▲ +39.55% (+47.89) ▼ -3.99% (-7.02) ▲ +19.84% (+27.97) ▼ -41.65%
$5,835
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.93$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.6%
$165.19$172.75
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ CMCSA (Y, F, Z, S) $28.36 22.1M ▼ -0.21% (-0.06) ▲ +1.71% (+0.32) ▲ +2.98% (+0.82) ▲ +4.63% (+1.26) ▼ -8.70% (-2.70) ▲ +2.43% (+0.67) ▼ -13.68% (-4.49) ▼ -14.16%
$8,584
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.98$28.74
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
⏸️ PDD (Y, F, Z, S) $107.62 10.3M ▼ -0.21% (-0.23) ▼ -11.50% (-12.93) ▼ -1.28% (-1.40) ▼ -15.49% (-19.73) ▲ +1.94% (+2.05) ▼ -5.09% (-5.77) ▲ +6.87% (+6.92) ▲ +13.46%
$11,346
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.44$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.7%
$106.06$109.18
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
WBD (Y, F, Z, S) $28.57 20.4M ▼ -0.23% (-0.06) ▲ +0.87% (-0.32) ▼ -1.16% (-0.33) ▲ +56.18% (+10.27) ▲ +229.47% (+19.90) ▼ -0.88% (-0.25) ▲ +191.78% (+18.78) ▲ +115.91%
$21,591
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.23$28.90
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
WDAY (Y, F, Z, S) $193.54 1.5M ▼ -0.23% (-0.46) ▼ -7.75% (-13.65) ▼ -10.45% (-22.57) ▼ -14.97% (-34.07) ▼ -21.01% (-51.46) ▼ -9.89% (-21.24) ▼ -22.14% (-55.04) ▲ +16.10%
$11,610
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.06$211.12$227.19
Width: 15.2% – Below Lower
Implied Move ±0.6%
$192.56$194.51
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.47 | SL: $182.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
BRK-B (Y, F, Z, S) $491.98 2.0M ▼ -0.24% (-1.17) ▼ -1.56% (-7.12) ▼ -1.57% (-7.86) ▲ +0.65% (+3.17) ▼ -7.74% (-41.27) ▼ -2.12% (-10.67) ▲ +7.30% (+33.47) ▲ +56.25%
$15,625
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.99$498.91$505.82
Width: 2.8% – Below Lower
Implied Move ±0.7%
$489.18$494.78
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 55%
Confidence: HOLD
ATR: $5.79 | SL: $480.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.5%
🟠 RKLB (Y, F, Z, S) $91.58 19.1M ▼ -0.24% (-0.22) ▲ +10.23% (+6.73) ▲ +65.03% (+36.09) ▲ +36.68% (+24.58) ▲ +320.27% (+69.79) ▲ +31.27% (+21.82) ▲ +268.22% (+66.71) ▲ +1571.09%
$167,109
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.26$77.37$97.47
Width: 52.0% – Inside
Implied Move ±4.5%
$88.07$95.09
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: MODERATE (50%)
ATR: $6.30 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.54 511.7K ▼ -0.27% (-0.62) ▲ +0.31% (-1.32) ▲ +2.71% (+5.90) ▼ -2.20% (-5.04) ▼ -24.19% (-71.34) ▼ -0.06% (-0.15) ▼ -17.80% (-48.41) ▲ +25.47%
$12,547
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.80$221.58$226.36
Width: 4.3% – Inside
Implied Move ±2.1%
$219.48$227.61
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
ABNB (Y, F, Z, S) $132.42 1.8M ▼ -0.28% (-0.37) ▼ -4.50% (-6.85) ▲ +0.31% (+0.41) ▲ +7.75% (+9.53) ▲ +8.61% (+10.50) ▼ -2.43% (-3.30) ▼ -0.08% (-0.10) ▲ +30.76%
$13,076
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.90$136.25$140.60
Width: 6.4% – Inside
Implied Move ±1.6%
$130.60$134.24
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
ADBE (Y, F, Z, S) $303.59 2.5M ▼ -0.28% (-0.85) ▼ -10.46% (-30.36) ▼ -12.73% (-44.30) ▼ -7.79% (-25.64) ▼ -19.04% (-71.39) ▼ -13.26% (-46.40) ▼ -27.25% (-113.69) ▼ -11.84%
$8,816
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.91$339.81$374.71
Width: 20.5% – Below Lower
Implied Move ±0.6%
$302.07$305.11
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
KKR (Y, F, Z, S) $131.70 1.4M ▼ -0.29% (-0.38) ▼ -1.45% (-2.95) ▼ -1.26% (-1.68) ▲ +12.24% (+14.36) ▲ +15.76% (+17.93) ▲ +3.31% (+4.22) ▼ -11.99% (-17.95) ▲ +151.77%
$25,177
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.14$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.47$132.93
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
WMT (Y, F, Z, S) $119.67 15.4M ▼ -0.31% (-0.37) ▲ +5.84% (+5.14) ▲ +3.68% (+4.25) ▲ +12.63% (+13.42) ▲ +23.89% (+23.08) ▲ +7.41% (+8.26) ▲ +32.27% (+29.20) ▲ +157.87%
$25,787
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.6%
$118.06$121.28
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
NTSK (Y, F, Z, S) $15.65 2.1M ▼ -0.38% (-0.06) ▼ -6.46% (-0.98) ▼ -21.91% (-4.39) ▼ -31.39% (-7.16) ▼ -30.41% (-6.84) ▼ -10.78% (-1.89) ▼ -30.41% (-6.84) ▼ -30.41%
$6,959
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.32$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.3%
$14.94$16.36
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.9%
RCL (Y, F, Z, S) $278.08 935.5K ▼ -0.45% (-1.25) ▼ -8.63% (-33.42) ▼ -0.88% (-2.47) ▼ -6.53% (-19.42) ▲ +30.60% (+65.16) ▼ -0.30% (-0.84) ▲ +21.15% (+48.55) ▲ +341.03%
$44,103
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.0%
$273.28$282.88
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
TTWO (Y, F, Z, S) $244.37 376.8K ▼ -0.46% (-1.12) ▼ -3.18% (-6.35) ▼ -0.07% (-0.16) ▼ -5.73% (-14.87) ▲ +4.73% (+11.04) ▼ -4.56% (-11.66) ▲ +34.77% (+63.04) ▲ +133.75%
$23,375
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.24$250.95$260.66
Width: 7.7% – Inside
Implied Move ±1.7%
$240.88$247.85
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.7%
ACN (Y, F, Z, S) $287.20 2.9M ▼ -0.47% (-1.35) ▲ +1.91% (+6.52) ▲ +5.57% (+15.15) ▲ +22.72% (+53.18) ▼ -3.52% (-10.47) ▲ +7.04% (+18.90) ▼ -16.71% (-57.61) ▲ +5.12%
$10,512
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.61$273.90$288.19
Width: 10.4% – Inside
Implied Move ±1.5%
$283.58$290.81
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
XLE (Y, F, Z, S) $47.83 35.6M ▼ -0.48% (-0.23) ▲ +2.75% (+1.16) ▲ +10.11% (+4.39) ▲ +13.13% (+5.55) ▲ +21.85% (+8.58) ▲ +6.98% (+3.12) ▲ +6.79% (+3.04) ▲ +17.47%
$11,747
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.14
Width: 11.8% – Inside
Implied Move ±1.4%
$47.26$48.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $457.14 13.4M ▼ -0.49% (-2.24) ▼ -4.39% (-22.14) ▼ -4.04% (-19.25) ▼ -10.48% (-53.51) ▲ +16.28% (+63.99) ▼ -5.48% (-26.48) ▲ +8.02% (+33.95) ▲ +94.75%
$19,475
Day
$456.75$464.12
52W
$342.95$553.50
Bollinger Bands
$461.15$479.06$496.98
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.83$461.45
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.84 | SL: $441.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
⏸️ AAPL (Y, F, Z, S) $258.62 18.1M ▼ -0.52% (-1.34) ▼ -0.16% (-0.75) ▼ -5.82% (-15.99) ▲ +4.62% (+11.41) ▲ +22.12% (+46.84) ▼ -4.87% (-13.24) ▲ +9.21% (+21.82) ▲ +93.12%
$19,312
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.87$267.31$279.75
Width: 9.3% – Inside
Implied Move ±1.3%
$255.76$261.48
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $250.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
V (Y, F, Z, S) $327.47 4.8M ▼ -0.52% (-1.70) ▼ -7.03% (-22.30) ▼ -5.11% (-17.64) ▼ -2.17% (-7.27) ▼ -4.71% (-16.17) ▼ -6.63% (-23.24) ▲ +4.27% (+13.42) ▲ +50.20%
$15,020
Day
$327.41$331.69
52W
$297.39$374.11
Bollinger Bands
$329.18$347.88$366.58
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.10$330.84
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.99 22.4K ▼ -0.55% (-0.25) ▲ +3.21% (+0.43) ▲ +12.74% (+5.08) ▲ +20.38% (+7.62) ▲ +61.53% (+17.14) ▲ +9.15% (+3.77) ▲ +118.68% (+24.42) ▲ +122.72%
$22,272
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.45
Width: 17.9% – Inside
Implied Move ±1.3%
$44.50$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.53 2.5M ▼ -0.56% (-0.15) ▼ -7.57% (-1.28) ▼ -6.25% (-1.70) ▲ +72.15% (+10.70) ▲ +148.69% (+15.27) ▼ -2.73% (-0.72) ▲ +64.48% (+10.01) ▲ +80.67%
$18,067
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.13
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
KHC (Y, F, Z, S) $24.17 5.2M ▼ -0.60% (-0.15) ▲ +3.18% (+0.75) ▼ -2.05% (-0.51) ▼ -2.27% (-0.56) ▼ -13.08% (-3.64) ▼ -0.31% (-0.08) ▼ -10.82% (-2.93) ▼ -33.68%
$6,632
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.4%
$23.89$24.46
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ UBER (Y, F, Z, S) $84.13 11.5M ▼ -0.61% (-0.52) ▼ -3.95% (-1.31) ▲ +3.97% (+3.21) ▼ -9.07% (-8.39) ▲ +3.85% (+3.12) ▲ +2.96% (+2.42) ▲ +25.53% (+17.11) ▲ +188.12%
$28,812
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.0% – Inside
Implied Move ±1.6%
$83.01$85.25
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.4%
PANW (Y, F, Z, S) $189.74 2.0M ▼ -0.63% (-1.19) ▼ -0.56% (+0.71) ▲ +1.41% (+2.65) ▼ -7.68% (-15.77) ▲ +1.50% (+2.81) ▲ +3.00% (+5.54) ▲ +8.92% (+15.54) ▲ +167.23%
$26,723
Day
$189.71$194.07
52W
$144.15$223.61
Bollinger Bands
$180.66$187.44$194.22
Width: 7.2% – Inside
Implied Move ±1.7%
$187.04$192.43
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
TMUS (Y, F, Z, S) $190.77 3.4M ▼ -0.65% (-1.25) ▼ -3.61% (-9.79) ▼ -3.65% (-7.23) ▼ -15.34% (-34.56) ▼ -21.81% (-53.20) ▼ -6.04% (-12.27) ▼ -9.55% (-20.14) ▲ +34.35%
$13,435
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.50$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.45$193.09
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
AZO (Y, F, Z, S) $3447.93 73.1K ▼ -0.71% (-24.73) ▲ +4.04% (+26.76) ▲ +0.89% (+30.51) ▼ -13.97% (-559.98) ▼ -8.36% (-314.67) ▲ +1.66% (+56.43) ▲ +7.54% (+241.88) ▲ +46.35%
$14,635
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.87$3401.01$3553.15
Width: 8.9% – Inside
Implied Move ±1.9%
$3391.07$3504.79
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3297.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
🟠 GOOGL (Y, F, Z, S) $333.35 12.3M ▼ -0.74% (-2.49) ▲ +2.43% (+4.78) ▲ +8.74% (+26.78) ▲ +32.65% (+82.05) ▲ +110.50% (+174.99) ▲ +6.50% (+20.35) ▲ +71.14% (+138.56) ▲ +267.91%
$36,791
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.04$317.88$339.71
Width: 13.7% – Inside
Implied Move ±1.4%
$329.30$337.40
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
IGV (Y, F, Z, S) $100.31 5.6M ▼ -0.76% (-0.76) ▼ -3.96% (-4.69) ▼ -5.65% (-6.00) ▼ -11.08% (-12.50) ▲ +4.41% (+4.24) ▼ -5.10% (-5.39) ▲ +1.14% (+1.14) ▲ +87.90%
$18,790
Day
$100.28$101.66
52W
$76.68$117.99
Bollinger Bands
$100.64$105.45$110.26
Width: 9.1% – Below Lower
Implied Move ±1.4%
$99.09$101.52
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.92 | SL: $96.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $333.74 7.1M ▼ -0.76% (-2.57) ▲ +2.37% (+4.60) ▲ +8.45% (+26.01) ▲ +32.59% (+82.02) ▲ +108.00% (+173.29) ▲ +6.35% (+19.94) ▲ +70.09% (+137.52) ▲ +264.85%
$36,485
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.45$318.74$340.02
Width: 13.4% – Inside
Implied Move ±1.4%
$329.68$337.80
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $320.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
VZ (Y, F, Z, S) $39.53 16.0M ▼ -0.77% (-0.30) ▼ -0.89% (-0.24) ▼ -1.32% (-0.53) ▼ -0.37% (-0.15) ▼ -5.67% (-2.37) ▼ -1.27% (-0.51) ▲ +10.61% (+3.79) ▲ +18.60%
$11,860
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.23$39.82
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
⏸️ INSM (Y, F, Z, S) $162.17 1.2M ▼ -0.79% (-1.29) ▼ -4.76% (-13.80) ▼ -19.19% (-38.50) ▼ -0.63% (-1.02) ▲ +125.24% (+90.17) ▼ -6.82% (-11.87) ▲ +131.01% (+91.97) ▲ +748.17%
$84,817
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.53$173.94$189.35
Width: 17.7% – Inside
Implied Move ±3.1%
$157.84$166.50
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $149.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
DOW (Y, F, Z, S) $28.03 5.7M ▼ -0.80% (-0.23) ▲ +8.16% (+1.70) ▲ +22.75% (+5.19) ▲ +29.92% (+6.46) ▼ -3.30% (-0.96) ▲ +19.91% (+4.66) ▼ -25.42% (-9.56) ▼ -41.62%
$5,838
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.4%
$27.46$28.61
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.7%
🟠 SEDG (Y, F, Z, S) $34.50 607.9K ▼ -0.81% (-0.28) ▲ +14.01% (+1.61) ▲ +17.03% (+5.02) ▼ -13.99% (-5.61) ▲ +181.98% (+22.27) ▲ +19.58% (+5.65) ▲ +137.93% (+20.00) ▼ -89.22%
$1,078
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.81$31.10$35.39
Width: 27.6% – Inside
Implied Move ±4.8%
$33.11$35.89
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
ERX (Y, F, Z, S) $63.64 499.0K ▼ -0.83% (-0.53) ▲ +5.29% (+3.10) ▲ +20.29% (+10.74) ▲ +24.90% (+12.69) ▲ +39.18% (+17.92) ▲ +13.95% (+7.79) ▲ +0.88% (+0.56) ▼ -1.50%
$9,850
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.18$57.73$64.28
Width: 22.7% – Inside
Implied Move ±0.9%
$63.17$64.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.33 3.5M ▼ -0.88% (-1.08) ▼ -7.15% (-4.15) ▼ -13.36% (-18.72) ▼ -19.74% (-29.83) ▲ +18.77% (+19.17) ▼ -10.78% (-14.66) ▼ -13.92% (-19.61) ▲ +66.08%
$16,608
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.09$134.21$147.32
Width: 19.5% – Inside
Implied Move ±1.1%
$120.15$122.52
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.62 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
REGN (Y, F, Z, S) $747.38 312.6K ▼ -0.90% (-6.76) ▼ -6.70% (-49.17) ▲ +0.14% (+1.02) ▲ +31.48% (+178.92) ▲ +25.35% (+151.16) ▼ -3.17% (-24.49) ▲ +6.84% (+47.83) ▲ +3.22%
$10,322
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.85$774.02$809.18
Width: 9.1% – Inside
Implied Move ±8.1%
$695.67$799.09
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $707.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
TEAM (Y, F, Z, S) $130.75 1.5M ▼ -0.92% (-1.21) ▼ -12.50% (-15.67) ▼ -18.06% (-28.81) ▼ -12.91% (-19.38) ▼ -42.73% (-97.56) ▼ -19.36% (-31.39) ▼ -47.71% (-119.28) ▼ -14.49%
$8,551
Day
$130.64$133.97
52W
$130.64$326.00
Bollinger Bands
$133.11$154.95$176.78
Width: 28.2% – Below Lower
Implied Move ±2.5%
$127.95$133.55
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.05 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.9%
ALNY (Y, F, Z, S) $363.49 269.5K ▼ -0.92% (-3.37) ▼ -8.99% (-34.80) ▼ -7.08% (-27.68) ▼ -24.44% (-117.58) ▲ +38.08% (+100.25) ▼ -8.59% (-34.16) ▲ +44.81% (+112.48) ▲ +55.52%
$15,552
Day
$361.91$372.82
52W
$205.87$495.55
Bollinger Bands
$364.42$394.28$424.14
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.36$371.62
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.94 | SL: $331.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
⏸️ GILD (Y, F, Z, S) $122.89 1.8M ▼ -0.95% (-1.18) ▲ +1.84% (+1.79) ▲ +3.46% (+4.11) ▲ +4.97% (+5.81) ▲ +17.74% (+18.52) ▲ +0.12% (+0.15) ▲ +36.75% (+33.02) ▲ +59.90%
$15,990
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.4%
$121.41$124.37
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ ABT (Y, F, Z, S) $123.80 3.3M ▼ -0.96% (-1.20) ▼ -1.89% (-2.12) ▼ -2.41% (-3.06) ▼ -3.00% (-3.83) ▼ -4.47% (-5.79) ▼ -1.19% (-1.49) ▲ +12.95% (+14.19) ▲ +15.22%
$11,522
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.64$124.96
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
PG (Y, F, Z, S) $144.94 4.8M ▼ -0.96% (-1.41) ▲ +2.41% (+3.07) ▼ -0.19% (-0.27) ▼ -2.44% (-3.62) ▼ -9.61% (-15.40) ▲ +1.14% (+1.63) ▼ -6.82% (-10.60) ▲ +3.92%
$10,392
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.97
Width: 6.4% – Inside
Implied Move ±0.9%
$143.81$146.07
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
MA (Y, F, Z, S) $541.32 2.5M ▼ -1.01% (-5.50) ▼ -6.54% (-34.22) ▼ -4.22% (-23.85) ▼ -1.41% (-7.74) ▼ -0.82% (-4.46) ▼ -5.04% (-28.70) ▲ +4.23% (+21.97) ▲ +46.89%
$14,689
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$545.06$568.76$592.47
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.36$545.28
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $517.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ ORCL (Y, F, Z, S) $191.63 10.4M ▼ -1.02% (-1.98) ▲ +1.31% (-6.89) ▲ +1.85% (+3.48) ▼ -38.61% (-120.54) ▲ +37.07% (+51.82) ▼ -1.42% (-2.77) ▲ +22.27% (+34.91) ▲ +124.22%
$22,422
Day
$191.58$195.00
52W
$117.67$344.21
Bollinger Bands
$181.13$193.74$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$188.05$195.21
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
⏸️ XBI (Y, F, Z, S) $125.49 5.8M ▼ -1.05% (-1.33) ▲ +1.44% (+0.99) ▲ +3.19% (+3.88) ▲ +16.68% (+17.94) ▲ +51.84% (+42.84) ▲ +2.92% (+3.56) ▲ +42.25% (+37.27) ▲ +45.25%
$14,525
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.88
Width: 7.0% – Inside
Implied Move ±1.6%
$123.79$127.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.83 1.6M ▼ -1.08% (-0.15) ▼ -1.22% (-0.58) ▲ +28.89% (+3.10) ▼ -12.36% (-1.95) ▼ -43.65% (-10.71) ▲ +4.45% (+0.59) ▼ -66.13% (-27.00) ▼ -20.34%
$7,966
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.50$14.16
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.86 1.4M ▼ -1.10% (-0.41) ▼ -8.74% (-3.72) ▼ -8.77% (-3.54) ▼ -22.72% (-10.84) ▲ +23.14% (+6.93) ▼ -11.07% (-4.59) ▼ -0.95% (-0.35) ▲ +95.33%
$19,533
Day
$36.81$38.00
52W
$23.38$57.52
Bollinger Bands
$37.52$40.68$43.84
Width: 15.5% – Below Lower
Implied Move ±23.0%
$29.65$44.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.30 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.73 71.6K ▼ -1.11% (-0.27) ▼ -3.24% (-0.70) ▼ -3.84% (-0.95) ▼ -1.42% (-0.34) ▼ -22.10% (-6.73) ▼ -4.54% (-1.13) ▲ +0.06% (+0.01) ▼ -2.41%
$9,759
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.62 7.3M ▼ -1.14% (-0.82) ▲ +1.81% (+0.11) ▲ +0.36% (+0.25) ▲ +5.22% (+3.51) ▼ -0.52% (-0.37) ▲ +1.02% (+0.71) ▲ +17.71% (+10.63) ▲ +25.31%
$12,531
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.13$71.12
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
ISRG (Y, F, Z, S) $540.46 781.3K ▼ -1.15% (-6.30) ▼ -7.63% (-45.78) ▼ -2.55% (-14.12) ▲ +24.35% (+105.84) ▲ +4.78% (+24.66) ▼ -4.57% (-25.90) ▼ -6.83% (-39.65) ▲ +106.50%
$20,650
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.68$571.22$598.75
Width: 9.6% – Below Lower
Implied Move ±0.9%
$536.14$544.78
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ ENPH (Y, F, Z, S) $35.69 3.1M ▼ -1.22% (-0.44) ▲ +0.73% (+0.47) ▲ +12.02% (+3.83) ▼ -4.98% (-1.87) ▼ -19.96% (-8.90) ▲ +11.36% (+3.64) ▼ -45.78% (-30.14) ▼ -85.78%
$1,422
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.97$37.08
Width: 18.3% – Inside
Implied Move ±3.0%
$34.79$36.59
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
⏸️ TXN (Y, F, Z, S) $191.03 2.4M ▼ -1.25% (-2.42) ▲ +1.37% (+0.72) ▲ +7.59% (+13.47) ▲ +9.83% (+17.10) ▲ +21.29% (+33.53) ▲ +10.11% (+17.54) ▼ -0.14% (-0.27) ▲ +19.28%
$11,928
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.70$181.74$195.78
Width: 15.5% – Inside
Implied Move ±1.7%
$188.27$193.79
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $180.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.9%
ORLY (Y, F, Z, S) $93.83 3.3M ▼ -1.25% (-1.19) ▲ +2.40% (+0.03) ▲ +1.00% (+0.93) ▼ -7.26% (-7.34) ▼ -0.55% (-0.52) ▲ +2.87% (+2.62) ▲ +16.89% (+13.56) ▲ +73.82%
$17,382
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.7% – Inside
Implied Move ±1.5%
$92.65$95.01
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $90.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ NKE (Y, F, Z, S) $64.74 7.6M ▼ -1.27% (-0.83) ▼ -0.80% (-1.18) ▼ -3.55% (-2.38) ▼ -2.52% (-1.68) ▲ +16.89% (+9.36) ▲ +1.62% (+1.03) ▼ -6.77% (-4.70) ▼ -46.72%
$5,328
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.7%
$63.79$65.69
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
CRDO (Y, F, Z, S) $154.82 2.5M ▼ -1.28% (-2.01) ▲ +9.35% (+4.40) ▲ +10.32% (+14.49) ▲ +13.40% (+18.29) ▲ +259.64% (+111.77) ▲ +7.60% (+10.93) ▲ +105.12% (+79.34) ▲ +932.17%
$103,217
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.42$146.38$161.35
Width: 20.4% – Inside
Implied Move ±5.0%
$148.28$161.37
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $133.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.4%
SMR (Y, F, Z, S) $19.57 14.4M ▼ -1.31% (-0.26) ▼ -0.51% (-0.94) ▲ +14.31% (+2.45) ▼ -58.92% (-28.07) ▲ +18.11% (+3.00) ▲ +38.11% (+5.40) ▼ -6.00% (-1.25) ▲ +87.99%
$18,799
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.90$17.33$21.75
Width: 51.1% – Inside
Implied Move ±4.7%
$18.80$20.34
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.0%
APP (Y, F, Z, S) $609.42 2.4M ▼ -1.35% (-8.34) ▼ -1.15% (-38.29) ▼ -10.02% (-67.88) ▲ +0.62% (+3.74) ▲ +126.29% (+340.11) ▼ -9.56% (-64.40) ▲ +81.90% (+274.39) ▲ +5491.06%
$559,106
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$581.64$668.16$754.67
Width: 25.9% – Inside
Implied Move ±3.0%
$593.63$625.22
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.34 | SL: $534.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
🟠 GGLL (Y, F, Z, S) $109.50 760.1K ▼ -1.38% (-1.53) ▲ +4.87% (+3.05) ▲ +17.12% (+16.00) ▲ +68.38% (+44.47) ▲ +289.26% (+81.37) ▲ +13.02% (+12.62) ▲ +137.86% (+63.46) ▲ +548.22%
$64,822
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.79$100.02$113.25
Width: 26.5% – Inside
Implied Move ±1.3%
$108.26$110.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $100.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.85 8.4M ▼ -1.40% (-0.81) ▼ -2.44% (-0.81) ▼ -7.30% (-4.48) ▼ -13.73% (-9.05) ▼ -13.45% (-8.84) ▼ -2.62% (-1.53) ▼ -36.43% (-32.58) ▼ -28.93%
$7,107
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.53$58.79$61.04
Width: 7.7% – Inside
Implied Move ±1.5%
$56.12$57.58
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
CURE (Y, F, Z, S) $115.92 44.3K ▼ -1.43% (-1.69) ▼ -2.14% (-0.54) ▲ +6.13% (+6.70) ▲ +31.25% (+27.60) ▲ +27.63% (+25.10) ▲ +3.91% (+4.36) ▲ +20.34% (+19.59) ▲ +8.89%
$10,889
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.97
Width: 11.7% – Inside
Implied Move ±1.9%
$114.05$117.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.05 2.6M ▼ -1.45% (-3.08) ▼ -6.27% (-5.51) ▼ -7.85% (-17.89) ▼ -21.23% (-56.62) ▲ +8.89% (+17.16) ▼ -7.26% (-16.43) ▲ +22.70% (+38.86) ▲ +285.62%
$38,562
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.72$225.36$241.00
Width: 13.9% – Inside
Implied Move ±2.4%
$205.71$214.38
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
OILU (Y, F, Z, S) $27.17 452.7K ▼ -1.59% (-0.44) ▲ +6.59% (+1.78) ▲ +26.73% (+5.73) ▲ +33.84% (+6.87) ▲ +47.10% (+8.70) ▲ +17.98% (+4.14) ▼ -21.29% (-7.35) ▼ -51.22%
$4,878
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.51$24.05$27.59
Width: 29.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.35 3.0M ▼ -1.60% (-3.54) ▼ -2.58% (-1.73) ▼ -2.38% (-5.32) ▼ -3.76% (-8.52) ▲ +13.70% (+26.31) ▼ -4.44% (-10.14) ▲ +30.65% (+51.23) ▲ +57.96%
$15,796
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.68$225.58$234.49
Width: 7.9% – Inside
Implied Move ±1.5%
$215.57$221.13
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
QCOM (Y, F, Z, S) $161.90 3.7M ▼ -1.60% (-2.64) ▼ -10.98% (-15.88) ▼ -8.07% (-14.22) ▼ -0.82% (-1.35) ▲ +10.90% (+15.91) ▼ -5.35% (-9.15) ▲ +0.68% (+1.09) ▲ +44.08%
$14,408
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.91$173.55$184.19
Width: 12.3% – Below Lower
Implied Move ±1.4%
$159.90$163.90
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
IONQ (Y, F, Z, S) $50.01 12.3M ▼ -1.70% (-0.87) ▼ -0.86% (+0.56) ▲ +0.69% (+0.34) ▼ -23.75% (-15.58) ▲ +82.14% (+22.55) ▲ +11.47% (+5.14) ▲ +26.97% (+10.62) ▲ +1049.77%
$114,977
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.70$53.68
Width: 20.5% – Inside
Implied Move ±5.0%
$47.90$52.13
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.7%
TRI (Y, F, Z, S) $125.07 374.6K ▼ -1.73% (-2.20) ▼ -3.33% (-4.16) ▼ -5.50% (-7.28) ▼ -19.67% (-30.62) ▼ -32.01% (-58.87) ▼ -5.17% (-6.82) ▼ -19.54% (-30.37) ▲ +10.27%
$11,027
Day
$124.82$127.81
52W
$124.82$216.72
Bollinger Bands
$125.04$130.29$135.55
Width: 8.1% – Inside
Implied Move ±64.5%
$56.52$193.62
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 12%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
VRTX (Y, F, Z, S) $441.43 336.7K ▼ -1.80% (-8.10) ▼ -6.01% (-22.43) ▼ -2.97% (-13.53) ▲ +8.03% (+32.82) ▼ -13.36% (-68.07) ▼ -2.63% (-11.93) ▲ +4.05% (+17.17) ▲ +41.49%
$14,149
Day
$441.04$450.44
52W
$362.50$519.68
Bollinger Bands
$438.84$457.93$477.03
Width: 8.3% – Inside
Implied Move ±0.8%
$438.28$444.58
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 72%
Confidence: HOLD
ATR: $10.63 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
FANG (Y, F, Z, S) $150.93 1.0M ▼ -1.82% (-2.80) ▲ +2.21% (+3.52) ▲ +1.25% (+1.87) ▲ +8.98% (+12.44) ▲ +16.75% (+21.66) ▲ +0.40% (+0.60) ▼ -13.56% (-23.68) ▲ +17.41%
$11,741
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.97
Width: 8.6% – Inside
Implied Move ±2.2%
$148.10$153.75
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
DUST (Y, F, Z, S) $5.69 51.5M ▼ -1.89% (-0.11) ▼ -12.46% (-0.69) ▼ -27.38% (-2.15) ▼ -34.28% (-2.97) ▼ -80.26% (-23.14) ▼ -23.52% (-1.75) ▼ -89.85% (-50.35) ▼ -94.60%
$540
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.51$6.78$8.05
Width: 37.5% – Inside
Implied Move ±5.5%
$5.43$5.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $174.13 1.9M ▼ -1.93% (-3.42) ▲ +9.99% (+12.84) ▲ +32.85% (+43.06) ▲ +83.29% (+79.13) ▲ +201.88% (+116.45) ▲ +23.11% (+32.69) ▲ +86.80% (+80.91) ▼ -25.09%
$7,491
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.38$153.35$179.32
Width: 33.9% – Inside
Implied Move ±3.5%
$168.96$179.30
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $159.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.0%
RIVN (Y, F, Z, S) $17.16 16.0M ▼ -1.94% (-0.34) ▼ -13.73% (-2.06) ▼ -4.13% (-0.74) ▲ +32.92% (+4.25) ▲ +25.62% (+3.50) ▼ -12.94% (-2.55) ▲ +23.10% (+3.22) ▲ +1.36%
$10,136
Day
$17.02$17.57
52W
$10.36$22.69
Bollinger Bands
$17.04$19.78$22.52
Width: 27.7% – Inside
Implied Move ±2.8%
$16.75$17.57
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
⏸️ AZN (Y, F, Z, S) $94.46 6.4M ▼ -1.95% (-1.88) ▲ +0.48% (-0.19) ▲ +3.40% (+3.11) ▲ +12.68% (+10.63) ▲ +32.49% (+23.17) ▲ +2.75% (+2.53) ▲ +46.89% (+30.15) ▲ +42.28%
$14,228
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.47$92.92$96.36
Width: 7.4% – Inside
Implied Move ±1.9%
$92.93$95.99
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
ORCU (Y, F, Z, S) $17.75 96.7K ▼ -1.96% (-0.35) ▲ +1.84% (-1.38) ▲ +1.22% (+0.21) ▼ -32.04% (-8.37) ▼ -32.04% (-8.37) ▼ -3.72% (-0.68) ▼ -32.04% (-8.37) ▼ -32.04%
$6,796
Day
$17.75$18.36
52W
$15.42$27.57
Bollinger Bands
$16.09$18.32$20.56
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.52 11.6M ▼ -2.17% (-0.66) ▼ -6.83% (-2.61) ▲ +4.70% (+1.32) ▲ +4.66% (+1.32) ▲ +60.99% (+11.18) ▼ -3.32% (-1.02) ▲ +18.38% (+4.58) ▲ +171.37%
$27,137
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.56$30.92$33.27
Width: 15.2% – Inside
Implied Move ±2.1%
$29.01$30.04
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
INTU (Y, F, Z, S) $554.10 1.8M ▼ -2.21% (-12.49) ▼ -14.96% (-92.80) ▼ -17.06% (-114.01) ▼ -14.20% (-91.70) ▼ -11.25% (-70.22) ▼ -16.20% (-107.10) ▼ -10.23% (-63.16) ▲ +44.82%
$14,482
Day
$553.82$570.97
52W
$529.06$810.72
Bollinger Bands
$576.23$645.63$715.03
Width: 21.5% – Below Lower
Implied Move ±0.7%
$550.71$557.50
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.39 | SL: $515.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
KSS (Y, F, Z, S) $18.88 1.9M ▼ -2.23% (-0.43) ▼ -13.24% (-1.66) ▼ -17.73% (-4.07) ▲ +20.36% (+3.19) ▲ +189.30% (+12.35) ▼ -7.50% (-1.53) ▲ +53.44% (+6.58) ▼ -21.07%
$7,893
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±3.4%
$18.33$19.43
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 90%
Confidence: HOLD
ATR: $1.13 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.5%
ROKU (Y, F, Z, S) $105.15 1.3M ▼ -2.23% (-2.40) ▼ -3.40% (-6.01) ▼ -5.34% (-5.93) ▲ +10.31% (+9.82) ▲ +54.23% (+36.97) ▼ -3.07% (-3.33) ▲ +37.40% (+28.62) ▲ +106.07%
$20,607
Day
$104.50$108.32
52W
$52.43$116.66
Bollinger Bands
$105.88$110.09$114.30
Width: 7.6% – Below Lower
Implied Move ±2.5%
$102.93$107.38
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 94%
Confidence: HOLD
ATR: $4.43 | SL: $96.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
⏸️ ORCX (Y, F, Z, S) $16.54 4.1M ▼ -2.24% (-0.38) ▲ +1.66% (-1.32) ▲ +1.04% (+0.17) ▼ -66.08% (-32.23) ▲ +34.26% (+4.22) ▼ -4.00% (-0.69) ▼ -19.55% (-4.02) ▼ -19.55%
$8,045
Day
$16.54$17.15
52W
$9.05$60.53
Bollinger Bands
$15.03$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.4%
$15.78$17.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $234.11 7.8M ▼ -2.28% (-5.46) ▼ -10.14% (-25.83) ▼ -8.01% (-20.39) ▼ -4.68% (-11.49) ▼ -12.45% (-33.28) ▼ -11.63% (-30.80) ▼ -26.63% (-84.97) ▲ +59.60%
$15,960
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.39$258.27$277.15
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.61$237.61
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
CSGP (Y, F, Z, S) $62.40 2.0M ▼ -2.31% (-1.47) ▲ +1.69% (+3.90) ▼ -1.93% (-1.22) ▼ -16.08% (-11.95) ▼ -15.88% (-11.77) ▼ -7.21% (-4.84) ▼ -14.78% (-10.83) ▼ -21.63%
$7,837
Day
$62.30$64.58
52W
$57.01$97.43
Bollinger Bands
$58.93$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.21$65.58
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.5%
TTD (Y, F, Z, S) $36.26 5.7M ▼ -2.34% (-0.87) ▼ -2.79% (-1.03) ▼ -1.04% (-0.38) ▼ -27.33% (-13.64) ▼ -32.39% (-17.37) ▼ -4.48% (-1.70) ▼ -69.70% (-83.42) ▼ -22.97%
$7,703
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.2%
$35.57$36.95
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
MP (Y, F, Z, S) $67.68 7.8M ▼ -2.34% (-1.62) ▲ +10.83% (+5.68) ▲ +26.68% (+14.26) ▼ -19.28% (-16.16) ▲ +176.68% (+43.22) ▲ +33.96% (+17.16) ▲ +228.36% (+47.07) ▲ +127.79%
$22,779
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$45.81$57.63$69.44
Width: 41.0% – Inside
Implied Move ±1.4%
$66.89$68.46
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 75.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.8%
NOW (Y, F, Z, S) $131.43 8.9M ▼ -2.36% (-3.18) ▼ -10.09% (-10.37) ▼ -15.87% (-24.79) ▼ -26.53% (-47.46) ▼ -31.19% (-59.57) ▼ -14.20% (-21.76) ▼ -37.66% (-79.39) ▲ +57.13%
$15,713
Day
$131.25$136.20
52W
$131.25$239.62
Bollinger Bands
$133.82$148.72$163.62
Width: 20.0% – Below Lower
Implied Move ±1.7%
$129.52$133.35
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.19 | SL: $123.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.4%
⏸️ CTSH (Y, F, Z, S) $84.60 1.6M ▼ -2.43% (-2.10) ▼ -1.37% (-0.67) ▲ +1.15% (+0.97) ▲ +29.78% (+19.41) ▲ +16.45% (+11.95) ▲ +1.92% (+1.60) ▲ +10.52% (+8.05) ▲ +41.16%
$14,116
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.88$86.31
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
ROP (Y, F, Z, S) $413.69 726.1K ▼ -2.48% (-10.51) ▼ -4.78% (-21.12) ▼ -6.59% (-29.18) ▼ -17.11% (-85.37) ▼ -25.75% (-143.51) ▼ -6.87% (-30.53) ▼ -19.60% (-100.87) ▼ -5.35%
$9,465
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.36$439.57$460.79
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.78$451.60
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
⏸️ FICO (Y, F, Z, S) $1575.86 73.2K ▼ -2.50% (-40.43) ▼ -0.61% (-89.67) ▼ -12.07% (-216.27) ▼ -2.73% (-44.28) ▼ -20.80% (-413.82) ▼ -6.79% (-114.76) ▼ -22.39% (-454.60) ▲ +150.98%
$25,098
Day
$1572.72$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1540.90$1679.99$1819.08
Width: 16.6% – Inside
Implied Move ±2.5%
$1541.71$1610.02
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.70 | SL: $1468.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
MSTR (Y, F, Z, S) $174.77 17.0M ▼ -2.54% (-4.56) ▲ +4.67% (+17.44) ▲ +4.34% (+7.27) ▼ -38.43% (-109.07) ▼ -54.02% (-205.34) ▲ +15.02% (+22.82) ▼ -51.54% (-185.85) ▲ +640.80%
$74,080
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.07$162.07$176.08
Width: 17.3% – Inside
Implied Move ±3.5%
$169.54$180.00
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $153.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +171.0%
IBM (Y, F, Z, S) $300.71 2.0M ▼ -2.69% (-8.32) ▼ -0.66% (-3.51) ▼ -0.81% (-2.47) ▲ +9.57% (+26.25) ▲ +26.72% (+63.41) ▲ +1.52% (+4.50) ▲ +40.20% (+86.22) ▲ +131.08%
$23,108
Day
$300.22$311.81
52W
$210.49$324.90
Bollinger Bands
$292.71$302.13$311.55
Width: 6.2% – Inside
Implied Move ±1.7%
$296.29$305.13
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $285.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
CHTR (Y, F, Z, S) $196.62 811.4K ▼ -2.82% (-5.71) ▼ -6.24% (-13.96) ▼ -6.94% (-14.66) ▼ -22.99% (-58.71) ▼ -49.82% (-195.23) ▼ -5.81% (-12.12) ▼ -43.50% (-151.38) ▼ -49.37%
$5,063
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.95$206.78$214.60
Width: 7.6% – Below Lower
Implied Move ±1.4%
$194.25$199.00
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $6.34 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.7%
GEHC (Y, F, Z, S) $82.85 1.8M ▼ -2.87% (-2.45) ▼ -5.99% (-4.43) ▲ +0.77% (+0.63) ▲ +13.00% (+9.53) ▲ +17.96% (+12.61) ▲ +1.05% (+0.86) ▼ -0.79% (-0.66) ▲ +31.46%
$13,146
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.36$84.34
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ LABU (Y, F, Z, S) $171.40 377.7K ▼ -3.00% (-5.31) ▲ +4.24% (+3.67) ▲ +7.54% (+12.02) ▲ +48.47% (+55.96) ▲ +185.62% (+111.39) ▲ +7.53% (+12.01) ▲ +105.64% (+88.05) ▲ +9.21%
$10,921
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.33$181.62
Width: 19.7% – Inside
Implied Move ±5.2%
$163.85$178.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.73 2.6M ▼ -3.11% (-0.12) ▼ -12.53% (-0.55) ▼ -15.69% (-0.69) ▲ +11.83% (+0.39) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
COIN (Y, F, Z, S) $247.67 7.8M ▼ -3.20% (-8.19) ▲ +0.85% (+6.89) ▼ -1.96% (-4.94) ▼ -25.01% (-82.58) ▲ +22.07% (+44.78) ▲ +9.52% (+21.53) ▼ -9.92% (-27.26) ▲ +357.46%
$45,746
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.02$258.47
Width: 12.7% – Inside
Implied Move ±2.6%
$242.24$253.10
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $226.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
NRGU (Y, F, Z, S) $20.82 47.2K ▼ -3.48% (-0.75) ▲ +4.36% (+1.01) ▲ +22.25% (+3.79) ▲ +24.67% (+4.12) ▲ +58.89% (+7.72) ▲ +18.97% (+3.32) ▼ -20.29% (-5.30) ▼ -20.29%
$7,971
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $56.84 18.9M ▼ -3.51% (-2.07) ▼ -0.86% (-1.97) ▲ +16.10% (+7.88) ▲ +1.34% (+0.75) ▼ -13.49% (-8.87) ▲ +11.72% (+5.96) ▼ -29.56% (-23.85) ▼ -13.93%
$8,607
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.00
Width: 31.0% – Inside
Implied Move ±2.1%
$55.84$57.85
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
LLY (Y, F, Z, S) $1033.87 3.0M ▼ -3.67% (-39.42) ▼ -4.73% (-29.69) ▼ -1.94% (-20.42) ▲ +26.36% (+215.69) ▲ +15.67% (+140.04) ▼ -3.80% (-40.81) ▲ +39.48% (+292.66) ▲ +195.95%
$29,595
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.77$1070.71$1104.66
Width: 6.3% – Below Lower
Implied Move ±1.6%
$1019.99$1047.75
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $970.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
OPEN (Y, F, Z, S) $6.39 26.3M ▼ -3.84% (-0.25) ▼ -0.70% (-0.90) ▼ -5.13% (-0.34) ▼ -10.20% (-0.72) ▲ +742.35% (+5.63) ▲ +9.52% (+0.56) ▲ +322.85% (+4.88) ▲ +269.08%
$36,908
Day
$6.37$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.15$6.62
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.1%
🟠 SATS (Y, F, Z, S) $125.75 4.5M ▼ -4.07% (-5.34) ▲ +7.52% (+5.75) ▲ +21.33% (+22.11) ▲ +73.86% (+53.42) ▲ +459.39% (+103.27) ▲ +15.69% (+17.05) ▲ +413.68% (+101.27) ▲ +612.46%
$71,246
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.70$112.83$129.97
Width: 30.4% – Inside
Implied Move ±2.7%
$122.82$128.68
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.80 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
PILL (Y, F, Z, S) $12.11 63.7K ▼ -4.35% (-0.55) ▼ -2.26% (+0.20) ▲ +0.42% (+0.05) ▲ +50.44% (+4.06) ▲ +117.68% (+6.55) ▼ -1.55% (-0.19) ▲ +65.20% (+4.78) ▲ +26.63%
$12,663
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.51$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $114.45 18.1M ▼ -4.36% (-5.22) ▼ -0.81% (-0.82) ▼ -4.15% (-4.95) ▼ -12.93% (-16.99) ▲ +133.05% (+65.34) ▲ +1.19% (+1.35) ▲ +151.21% (+68.89) ▲ +1102.21%
$120,221
Day
$114.00$119.88
52W
$29.66$153.86
Bollinger Bands
$112.21$118.06$123.91
Width: 9.9% – Inside
Implied Move ±2.7%
$111.82$117.08
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.8%
MSTX (Y, F, Z, S) $4.95 99.6M ▼ -4.81% (-0.25) ▲ +8.32% (+0.90) ▲ +3.99% (+0.19) ▼ -68.95% (-10.99) ▼ -87.32% (-34.09) ▲ +28.57% (+1.10) ▼ -90.41% (-46.67) ▼ -66.60%
$3,340
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.67$4.36$5.04
Width: 31.4% – Inside
Implied Move ±7.1%
$4.65$5.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.28 5.9M ▼ -6.34% (-1.17) ▲ +1.17% (+0.86) ▼ -6.44% (-1.19) ▼ -50.70% (-17.77) ▼ -4.00% (-0.72) ▲ +17.95% (+2.63) ▼ -58.86% (-24.72) ▲ +106.96%
$20,696
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±6.7%
$16.29$18.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.95 124.7K ▼ -7.42% (-2.08) ▼ -9.55% (-1.61) ▼ -5.30% (-1.45) ▲ +53.54% (+9.05) ▲ +11.45% (+2.67) ▼ -8.24% (-2.33) ▲ +26.58% (+5.45) ▲ +26.58%
$12,658
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.95$27.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.10 286.5M ▼ -8.11% (-0.18) ▼ -18.48% (-0.26) ▼ -37.37% (-1.25) ▼ -47.19% (-1.87) ▼ -88.55% (-16.21) ▼ -33.07% (-1.04) ▼ -89.11% (-17.15) ▼ -99.15%
$85
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±4.8%
$2.01$2.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.71 7.7M ▼ -9.38% (-23.68) ▼ -9.94% (-15.85) ▲ +2.10% (+4.71) ▲ +14.94% (+29.74) ▲ +96.20% (+112.14) ▼ -0.51% (-1.16) ▲ +33.99% (+58.01) ▲ +353.42%
$45,342
Day
$228.16$251.00
52W
$79.75$282.95
Bollinger Bands
$216.40$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.8%
$221.24$236.17
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.19 | SL: $202.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%

CRWG (Y, F, Z, S) $4.93

▲ +18.92% (+0.78)
5D: ▲ +58.68% (+1.58)
1M: ▲ +82.18% (+2.23)
6M: ▼ -69.48% (-11.24)
YTD: ▲ +82.10% (+2.22)
1Y: ▼ -69.48% (-11.24)
Volume: 101.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.3%
BB: Above Upper (73.6%)
MACD: -0.012 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.93
Current
Stop Loss: $3.92
-20.7%
Target: $6.97
+41.3%
Risk/Reward: 20.7% / 41.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±9.1%
$4.55$5.32

BYND (Y, F, Z, S) $1.06

▲ +10.30% (+0.10)
5D: ▲ +3.02% (+0.09)
1M: ▼ -3.54% (-0.04)
6M: ▼ -57.21% (-1.42)
YTD: ▲ +29.40% (+0.24)
1Y: ▼ -73.27% (-2.91)
Volume: 80.0M
52W: $0.50 - $7.69
Market Cap: 483.05M
Volatility: 147.3%
BB: Inside (34.1%)
MACD: -0.040 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.24
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.87
-18.0%
Target: $1.44
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±10.4%
$0.97$1.15

AMDL (Y, F, Z, S) $18.44

▲ +10.09% (+1.69)
5D: ▲ +30.50% (+4.54)
1M: ▲ +23.18% (+3.47)
6M: ▲ +339.05% (+14.24)
YTD: ▲ +18.58% (+2.89)
1Y: ▲ +146.85% (+10.97)
Volume: 60.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.6%
BB: Above Upper (30.8%)
MACD: -0.027 | -0.370 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $15.91
-13.7%
Target: $23.49
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.13$15.52$17.91
Width: 30.8% – Above Upper
Implied Move ±4.2%
$17.78$19.10

CRWV (Y, F, Z, S) $98.46

▲ +9.64% (+8.66)
5D: ▲ +27.72% (+18.32)
1M: ▲ +41.67% (+28.96)
6M: ▲ +138.40% (+57.16)
YTD: ▲ +37.49% (+26.85)
1Y: ▲ +146.15% (+58.46)
Volume: 43.8M
52W: $33.51 - $187.00
Market Cap: 49.06B
Volatility: 96.4%
BB: Above Upper (39.8%)
MACD: +1.841 | -0.923 (Bullish)
MA: 50d: $82.08 | 200d: $103.05
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -416.09
EPS: -1.66
1y Target Est: $122.30
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.46
Current
Stop Loss: $86.23
-12.4%
Target: $122.91
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.70$79.51$95.33
Width: 39.8% – Above Upper
Implied Move ±4.3%
$94.87$102.05

ASTS (Y, F, Z, S) $104.36

▲ +9.59% (+9.14)
5D: ▲ +15.23% (+6.69)
1M: ▲ +52.63% (+35.99)
6M: ▲ +349.61% (+81.15)
YTD: ▲ +43.68% (+31.73)
1Y: ▲ +384.47% (+82.82)
Volume: 10.0M
52W: $17.50 - $104.80
Market Cap: 38.34B
Volatility: 114.9%
BB: Inside (57.1%)
MACD: +7.624 | +6.100 (Bullish)
MA: 50d: $72.36 | 200d: $51.92
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -131.86
EPS: -1.14
1y Target Est: $74.64
Upside %: -28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $86.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $104.36
Current
Stop Loss: $86.62
-17.0%
Target: $139.83
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.07$84.05$108.04
Width: 57.1% – Inside
Implied Move ±5.9%
$99.09$109.62

KLAC (Y, F, Z, S) $1560.72

▲ +8.80% (+126.22)
5D: ▲ +17.83% (+160.72)
1M: ▲ +27.58% (+337.35)
6M: ▲ +123.50% (+862.41)
YTD: ▲ +28.45% (+345.64)
1Y: ▲ +119.76% (+850.54)
Volume: 681.8K
52W: $547.89 - $1571.49
Market Cap: 205.52B
Volatility: 43.0%
BB: Above Upper (29.5%)
MACD: +69.750 | +49.394 (Bullish)
MA: 50d: $1238.56 | 200d: $974.63
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.00
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1451.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1560.72
Current
Stop Loss: $1451.04
-7.0%
Target: $1780.09
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.02$1321.08$1516.14
Width: 29.5% – Above Upper
Implied Move ±2.7%
$1525.43$1596.01

SOXL (Y, F, Z, S) $60.16

▲ +8.63% (+4.78)
5D: ▲ +21.16% (+6.21)
1M: ▲ +48.57% (+19.67)
6M: ▲ +396.42% (+48.04)
YTD: ▲ +43.13% (+18.13)
1Y: ▲ +102.24% (+30.41)
Volume: 69.1M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.1%
BB: Inside (55.0%)
MACD: +3.863 | +2.686 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.32
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.16
Current
Stop Loss: $53.16
-11.6%
Target: $74.15
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.57$47.69$60.82
Width: 55.0% – Inside
Implied Move ±4.8%
$57.72$62.60

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

BE (Y, F, Z, S) $143.30

▲ +7.37% (+9.84)
5D: ▲ +17.61% (+9.23)
1M: ▲ +63.57% (+55.69)
6M: ▲ +682.21% (+124.98)
YTD: ▲ +64.92% (+56.41)
1Y: ▲ +532.67% (+120.65)
Volume: 6.6M
52W: $15.15 - $147.86
Market Cap: 33.89B
Volatility: 120.1%
BB: Inside (83.0%)
MACD: +10.160 | +4.630 (Bullish)
MA: 50d: $108.00 | 200d: $60.60
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1791.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.30
Current
Stop Loss: $123.95
-13.5%
Target: $182.00
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.33$104.86$148.39
Width: 83.0% – Inside
Implied Move ±5.4%
$136.76$149.84

AMAT (Y, F, Z, S) $323.80

▲ +7.26% (+21.91)
5D: ▲ +14.97% (+22.62)
1M: ▲ +25.10% (+64.96)
6M: ▲ +116.50% (+174.24)
YTD: ▲ +26.00% (+66.81)
1Y: ▲ +83.34% (+147.19)
Volume: 7.8M
52W: $122.80 - $331.00
Market Cap: 257.95B
Volatility: 44.9%
BB: Above Upper (32.4%)
MACD: +15.280 | +11.431 (Bullish)
MA: 50d: $258.20 | 200d: $198.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.39
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $301.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.80
Current
Stop Loss: $301.04
-7.0%
Target: $369.33
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.15$277.11$322.07
Width: 32.4% – Above Upper
Implied Move ±1.3%
$320.30$327.30

ASML (Y, F, Z, S) $1343.35

▲ +6.30% (+79.64)
5D: ▲ +12.48% (+69.47)
1M: ▲ +24.84% (+267.30)
6M: ▲ +101.94% (+678.15)
YTD: ▲ +25.56% (+273.49)
1Y: ▲ +86.73% (+623.93)
Volume: 1.4M
52W: $574.25 - $1358.00
Market Cap: 521.42B
Volatility: 41.9%
BB: Inside (36.4%)
MACD: +61.898 | +44.758 (Bullish)
MA: 50d: $1093.52 | 200d: $868.33
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.67
EPS: 28.18
1y Target Est: $1241.04
Upside %: -7.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1259.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1343.35
Current
Stop Loss: $1259.33
-6.3%
Target: $1511.40
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.35$1153.11$1362.87
Width: 36.4% – Inside
Implied Move ±0.9%
$1333.42$1353.29

MS (Y, F, Z, S) $191.99

▲ +6.20% (+11.21)
5D: ▲ +3.96% (+5.66)
1M: ▲ +8.77% (+15.48)
6M: ▲ +68.51% (+78.05)
YTD: ▲ +8.14% (+14.46)
1Y: ▲ +51.18% (+64.99)
Volume: 6.9M
52W: $92.37 - $192.08
Market Cap: 306.47B
Volatility: 24.5%
BB: Above Upper (10.2%)
MACD: +3.567 | +3.565 (Bullish)
MA: 50d: $173.99 | 200d: $146.90
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.71
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.8%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $184.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.99
Current
Stop Loss: $184.30
-4.0%
Target: $207.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.59$181.91$191.23
Width: 10.2% – Above Upper
Implied Move ±1.6%
$189.44$194.53

NVDL (Y, F, Z, S) $89.56

▲ +6.00% (+5.07)
5D: ▲ +3.62% (+3.39)
1M: ▲ +11.21% (+9.03)
6M: ▲ +158.10% (+54.86)
YTD: ▲ +1.76% (+1.55)
1Y: ▲ +33.23% (+22.34)
Volume: 8.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.2%
BB: Inside (20.4%)
MACD: +0.189 | +0.192 (Bearish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.56
Current
Stop Loss: $80.51
-10.1%
Target: $107.66
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.95$95.81
Width: 20.4% – Inside
Implied Move ±3.0%
$87.30$91.82

NVDU (Y, F, Z, S) $120.00

▲ +5.94% (+6.73)
5D: ▲ +3.71% (+4.71)
1M: ▲ +11.28% (+12.17)
6M: ▲ +158.83% (+73.64)
YTD: ▲ +1.94% (+2.28)
1Y: ▲ +34.16% (+30.55)
Volume: 690.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.3%
BB: Inside (20.5%)
MACD: +0.259 | +0.236 (Bullish)
MA: 50d: $117.42 | 200d: $100.14
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.18
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.00
Current
Stop Loss: $107.99
-10.0%
Target: $144.03
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.35$128.26
Width: 20.5% – Inside
Implied Move ±21.8%
$97.73$142.27

NBIS (Y, F, Z, S) $108.00

▲ +5.90% (+6.01)
5D: ▲ +10.99% (+10.07)
1M: ▲ +33.41% (+27.05)
6M: ▲ +375.12% (+85.27)
YTD: ▲ +29.02% (+24.29)
1Y: ▲ +191.72% (+70.98)
Volume: 8.1M
52W: $18.31 - $141.10
Market Cap: 27.19B
Volatility: 89.8%
BB: Inside (39.0%)
MACD: +3.180 | +0.947 (Bullish)
MA: 50d: $94.49 | 200d: $71.04
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -47.26
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $95.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.00
Current
Stop Loss: $95.26
-11.8%
Target: $133.46
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.73$92.85$110.98
Width: 39.0% – Inside
Implied Move ±4.5%
$103.89$112.10

AMC (Y, F, Z, S) $1.64

▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
6M: ▼ -38.58% (-1.03)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 30.5M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 58.8%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.40
-14.4%
Target: $2.11
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±10.4%
$1.50$1.78

WDC (Y, F, Z, S) $227.20

▲ +5.67% (+12.20)
5D: ▲ +21.06% (+26.74)
1M: ▲ +30.14% (+52.62)
6M: ▲ +420.00% (+183.51)
YTD: ▲ +31.89% (+54.93)
1Y: ▲ +366.87% (+178.54)
Volume: 5.2M
52W: $28.72 - $230.48
Market Cap: 77.88B
Volatility: 78.3%
BB: Above Upper (37.6%)
MACD: +13.311 | +10.412 (Bullish)
MA: 50d: $173.92 | 200d: $99.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.00
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $198.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.20
Current
Stop Loss: $198.78
-12.5%
Target: $284.04
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.99$190.89$226.79
Width: 37.6% – Above Upper
Implied Move ±1.9%
$223.53$230.87

SMCI (Y, F, Z, S) $29.81

▲ +5.45% (+1.54)
5D: ▼ -0.30% (-0.35)
1M: ▼ -5.84% (-1.85)
6M: ▼ -6.43% (-2.05)
YTD: ▲ +1.85% (+0.54)
1Y: ▼ -3.81% (-1.18)
Volume: 33.5M
52W: $25.71 - $66.44
Market Cap: 17.80B
Volatility: 58.1%
BB: Inside (10.1%)
MACD: -1.320 | -1.520 (Bullish)
MA: 50d: $33.23 | 200d: $41.90
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.47
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.81
Current
Stop Loss: $27.27
-8.5%
Target: $34.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.52$30.04$31.56
Width: 10.1% – Inside
Implied Move ±3.0%
$29.05$30.57

TSM (Y, F, Z, S) $344.55

▲ +5.33% (+17.44)
5D: ▲ +8.35% (+20.92)
1M: ▲ +20.11% (+57.68)
6M: ▲ +108.67% (+179.44)
YTD: ▲ +13.38% (+40.66)
1Y: ▲ +68.86% (+140.50)
Volume: 34.1M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 30.7%
BB: Inside (23.5%)
MACD: +11.044 | +8.364 (Bullish)
MA: 50d: $297.88 | 200d: $244.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.97
EPS: 9.58
1y Target Est: $391.99
Upside %: +13.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.55
Current
Stop Loss: $325.04
-5.7%
Target: $383.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.12$310.55$346.99
Width: 23.5% – Inside
Implied Move ±2.1%
$338.43$350.67

LITE (Y, F, Z, S) $349.30

▲ +5.33% (+17.68)
5D: ▲ +0.30% (-2.12)
1M: ▲ +10.48% (+33.15)
6M: ▲ +491.62% (+290.26)
YTD: ▼ -5.23% (-19.29)
1Y: ▲ +295.13% (+260.90)
Volume: 1.9M
52W: $45.65 - $402.80
Market Cap: 24.75B
Volatility: 107.8%
BB: Inside (25.7%)
MACD: +7.780 | +15.828 (Bearish)
MA: 50d: $318.33 | 200d: $162.16
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 215.41
EPS: 1.62
1y Target Est: $303.14
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $287.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.30
Current
Stop Loss: $287.05
-17.8%
Target: $473.79
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.06$366.00$412.95
Width: 25.7% – Inside
Implied Move ±3.8%
$338.07$360.52

USD (Y, F, Z, S) $57.66

▲ +5.33% (+2.92)
5D: ▲ +7.67% (+2.47)
1M: ▲ +17.27% (+8.49)
6M: ▲ +199.95% (+38.43)
YTD: ▲ +9.80% (+5.15)
1Y: ▲ +72.85% (+24.30)
Volume: 763.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.9%
BB: Inside (22.2%)
MACD: +0.983 | +0.663 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.60
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.66
Current
Stop Loss: $52.60
-8.8%
Target: $67.76
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.64$53.58$59.52
Width: 22.2% – Inside
Implied Move ±1.8%
$56.76$58.55

LRCX (Y, F, Z, S) $219.73

▲ +5.24% (+10.94)
5D: ▲ +9.34% (+1.37)
1M: ▲ +34.59% (+56.47)
6M: ▲ +208.46% (+148.49)
YTD: ▲ +28.36% (+48.55)
1Y: ▲ +191.18% (+144.27)
Volume: 7.7M
52W: $55.98 - $229.32
Market Cap: 277.08B
Volatility: 53.9%
BB: Inside (43.1%)
MACD: +14.499 | +12.019 (Bullish)
MA: 50d: $169.88 | 200d: $118.29
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.50
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $200.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $219.73
Current
Stop Loss: $200.39
-8.8%
Target: $258.39
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.72$189.55$230.39
Width: 43.1% – Inside
Implied Move ±2.5%
$215.13$224.32

GS (Y, F, Z, S) $980.61

▲ +5.14% (+47.94)
5D: ▲ +4.90% (+41.63)
1M: ▲ +11.54% (+101.46)
6M: ▲ +81.84% (+441.35)
YTD: ▲ +11.56% (+101.61)
1Y: ▲ +65.14% (+386.81)
Volume: 2.4M
52W: $432.73 - $980.75
Market Cap: 296.85B
Volatility: 27.8%
BB: Above Upper (13.3%)
MACD: +27.069 | +25.874 (Bullish)
MA: 50d: $859.05 | 200d: $719.83
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.91
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.9%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.26 | Stop Loss: $936.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $980.61
Current
Stop Loss: $936.09
-4.5%
Target: $1069.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$980.75
52W
$432.73$980.75
Bollinger Bands
$856.52$917.51$978.51
Width: 13.3% – Above Upper
Implied Move ±1.5%
$968.36$992.86

AMD (Y, F, Z, S) $234.80

▲ +5.01% (+11.20)
5D: ▲ +14.72% (+31.63)
1M: ▲ +12.25% (+25.63)
6M: ▲ +141.19% (+137.45)
YTD: ▲ +9.64% (+20.64)
1Y: ▲ +95.73% (+114.84)
Volume: 48.0M
52W: $76.48 - $267.08
Market Cap: 382.26B
Volatility: 54.5%
BB: Above Upper (16.0%)
MACD: +0.879 | -1.326 (Bullish)
MA: 50d: $221.02 | 200d: $168.08
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 123.58
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $217.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.80
Current
Stop Loss: $217.17
-7.5%
Target: $270.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$196.89$214.07$231.25
Width: 16.0% – Above Upper
Implied Move ±2.5%
$229.87$239.73

C (Y, F, Z, S) $117.40

▲ +4.44% (+4.99)
5D: ▼ -2.65% (-3.92)
1M: ▲ +5.50% (+6.12)
6M: ▲ +75.24% (+50.41)
YTD: ▲ +0.61% (+0.71)
1Y: ▲ +54.15% (+41.24)
Volume: 10.1M
52W: $54.39 - $124.17
Market Cap: 216.12B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.089 | +3.180 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.40
Current
Stop Loss: $111.05
-5.4%
Target: $130.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.39$118.11$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$116.02$118.78

MUU (Y, F, Z, S) $139.60

▲ +4.42% (+5.90)
5D: ▲ +8.05% (-3.96)
1M: ▲ +104.06% (+71.19)
6M: ▲ +1387.58% (+130.21)
YTD: ▲ +38.57% (+38.86)
1Y: ▲ +558.20% (+118.39)
Volume: 604.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.2%)
MACD: +16.474 | +15.135 (Bullish)
MA: 50d: $89.36 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.68
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.60
Current
Stop Loss: $115.54
-17.2%
Target: $187.71
+34.5%
Risk/Reward: 17.2% / 34.5% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.21$114.31$162.41
Width: 84.2% – Inside

MIDU (Y, F, Z, S) $61.28

▲ +4.40% (+2.58)
5D: ▲ +8.31% (+3.30)
1M: ▲ +18.40% (+9.52)
6M: ▲ +73.61% (+25.98)
YTD: ▲ +20.72% (+10.52)
1Y: ▲ +9.60% (+5.37)
Volume: 76.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.5%
BB: Above Upper (21.3%)
MACD: +2.167 | +1.631 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.20
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.28
Current
Stop Loss: $57.97
-5.4%
Target: $67.90
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.43$61.43
52W
$25.11$61.43
Bollinger Bands
$49.15$55.00$60.85
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.45$62.11

BNKU (Y, F, Z, S) $35.62

▲ +4.37% (+1.49)
5D: ▼ -4.37% (-1.46)
1M: ▲ +8.90% (+2.91)
6M: ▲ +156.62% (+21.74)
YTD: ▲ +5.11% (+1.73)
1Y: ▲ +53.50% (+12.42)
Volume: 18.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.207 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.00
-10.2%
Target: $42.86
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

BOEU (Y, F, Z, S) $49.40

▲ +4.26% (+2.02)
5D: ▲ +18.04% (+5.07)
1M: ▲ +40.96% (+14.35)
6M: ▲ +58.97% (+18.32)
YTD: ▲ +29.04% (+11.12)
1Y: ▲ +78.84% (+21.78)
Volume: 21.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.40
Current
Stop Loss: $45.46
-8.0%
Target: $57.27
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

CEG (Y, F, Z, S) $344.18

▲ +4.18% (+13.80)
5D: ▲ +6.71% (+1.66)
1M: ▼ -5.87% (-21.45)
6M: ▲ +54.61% (+121.57)
YTD: ▼ -2.57% (-9.09)
1Y: ▲ +15.07% (+45.09)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 124.76B
Volatility: 49.3%
BB: Inside (14.4%)
MACD: -6.031 | -4.317 (Bearish)
MA: 50d: $353.19 | 200d: $318.23
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.49
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.18
Current
Stop Loss: $315.99
-8.2%
Target: $400.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.57$349.66$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.16$352.20

STX (Y, F, Z, S) $325.29

▲ +4.17% (+13.01)
5D: ▲ +14.35% (+21.28)
1M: ▲ +13.19% (+37.91)
6M: ▲ +261.32% (+235.26)
YTD: ▲ +18.12% (+49.90)
1Y: ▲ +251.50% (+232.75)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 70.87B
Volatility: 78.4%
BB: Inside (23.6%)
MACD: +11.343 | +9.080 (Bullish)
MA: 50d: $281.20 | 200d: $184.33
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.81
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $288.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.29
Current
Stop Loss: $288.17
-11.4%
Target: $399.53
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.98$295.91$330.84
Width: 23.6% – Inside
Implied Move ±3.5%
$315.61$334.97

TNA (Y, F, Z, S) $57.56

▲ +4.12% (+2.28)
5D: ▲ +9.95% (+4.07)
1M: ▲ +20.24% (+9.69)
6M: ▲ +127.63% (+32.27)
YTD: ▲ +26.39% (+12.02)
1Y: ▲ +34.29% (+14.70)
Volume: 7.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.3%
BB: Above Upper (26.8%)
MACD: +2.249 | +1.498 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.40
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.56
Current
Stop Loss: $53.73
-6.6%
Target: $65.21
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.45$50.16$56.88
Width: 26.8% – Above Upper
Implied Move ±2.5%
$56.32$58.80

UAL (Y, F, Z, S) $115.18

▲ +4.00% (+4.43)
5D: ▼ -0.25% (-2.14)
1M: ▲ +2.40% (+2.70)
6M: ▲ +67.36% (+46.36)
YTD: ▲ +3.00% (+3.36)
1Y: ▲ +9.74% (+10.22)
Volume: 1.5M
52W: $52.00 - $119.21
Market Cap: 37.29B
Volatility: 40.9%
BB: Inside (7.4%)
MACD: +2.318 | +2.940 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.54
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $108.70
-5.6%
Target: $128.15
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.28
Width: 7.4% – Inside
Implied Move ±2.2%
$113.07$117.29

TEM (Y, F, Z, S) $72.01

▲ +3.95% (+2.74)
5D: ▲ +5.35% (+5.75)
1M: ▲ +5.73% (+3.90)
6M: ▲ +39.37% (+20.35)
YTD: ▲ +21.96% (+12.97)
1Y: ▲ +106.23% (+37.10)
Volume: 3.7M
52W: $32.90 - $104.32
Market Cap: 12.81B
Volatility: 58.1%
BB: Inside (21.5%)
MACD: -0.384 | -1.553 (Bullish)
MA: 50d: $70.02 | 200d: $68.61
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -153.22
EPS: -0.29
1y Target Est: $87.92
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.01
Current
Stop Loss: $64.78
-10.1%
Target: $86.49
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.40$65.42$72.45
Width: 21.5% – Inside
Implied Move ±2.5%
$70.47$73.56

BKR (Y, F, Z, S) $51.93

▲ +3.90% (+1.95)
5D: ▲ +3.45% (+1.96)
1M: ▲ +15.35% (+6.91)
6M: ▲ +49.10% (+17.10)
YTD: ▲ +14.03% (+6.39)
1Y: ▲ +16.01% (+7.17)
Volume: 6.1M
52W: $33.06 - $52.16
Market Cap: 51.24B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.827 | +0.328 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.91
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.93
Current
Stop Loss: $49.01
-5.6%
Target: $57.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±4.0%
$50.16$53.70

HIBL (Y, F, Z, S) $77.51

▲ +3.85% (+2.87)
5D: ▲ +6.38% (+1.74)
1M: ▲ +15.26% (+10.26)
6M: ▲ +230.60% (+54.06)
YTD: ▲ +18.03% (+11.84)
1Y: ▲ +77.50% (+33.84)
Volume: 48.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.6%
BB: Inside (22.8%)
MACD: +3.034 | +2.770 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.28
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $71.72
-7.5%
Target: $89.08
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.25$71.40$79.55
Width: 22.8% – Inside
Implied Move ±6.2%
$73.43$81.59

MPWR (Y, F, Z, S) $1019.40

▲ +3.64% (+35.80)
5D: ▲ +6.29% (+60.43)
1M: ▲ +7.33% (+69.65)
6M: ▲ +72.84% (+429.60)
YTD: ▲ +12.47% (+113.04)
1Y: ▲ +70.62% (+421.95)
Volume: 158.8K
52W: $436.42 - $1121.48
Market Cap: 48.84B
Volatility: 42.2%
BB: Above Upper (12.3%)
MACD: +12.444 | +5.716 (Bullish)
MA: 50d: $942.66 | 200d: $811.06
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.17
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.3%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $951.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1019.40
Current
Stop Loss: $951.46
-6.7%
Target: $1155.27
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.44$952.03$1010.61
Width: 12.3% – Above Upper
Implied Move ±1.9%
$1003.02$1035.78

TREE (Y, F, Z, S) $66.71

▲ +3.62% (+2.33)
5D: ▲ +19.68% (+3.80)
1M: ▲ +29.63% (+15.25)
6M: ▲ +29.31% (+15.12)
YTD: ▲ +25.65% (+13.62)
1Y: ▲ +73.18% (+28.19)
Volume: 281.2K
52W: $33.50 - $77.35
Market Cap: 911.97M
Volatility: 59.5%
BB: Above Upper (33.4%)
MACD: +2.400 | +0.947 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.93
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.71
Current
Stop Loss: $59.92
-10.2%
Target: $80.28
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.44$55.74$65.05
Width: 33.4% – Above Upper
Implied Move ±8.7%
$61.77$71.65

NAIL (Y, F, Z, S) $70.85

▲ +3.60% (+2.46)
5D: ▲ +26.16% (+4.29)
1M: ▲ +22.62% (+13.07)
6M: ▲ +33.94% (+17.95)
YTD: ▲ +42.79% (+21.23)
1Y: ▼ -24.37% (-22.82)
Volume: 823.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.8%)
MACD: +3.014 | +0.707 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.39
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $62.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $62.37
-12.0%
Target: $87.81
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.94
52W
$39.62$103.95
Bollinger Bands
$41.72$56.69$71.65
Width: 52.8% – Inside
Implied Move ±10.9%
$64.29$77.41

DAL (Y, F, Z, S) $70.91

▲ +3.53% (+2.42)
5D: ▼ -0.53% (-1.40)
1M: ▼ -0.32% (-0.23)
6M: ▲ +71.96% (+29.67)
YTD: ▲ +2.18% (+1.51)
1Y: ▲ +9.56% (+6.19)
Volume: 4.2M
52W: $34.41 - $73.16
Market Cap: 46.30B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.042 | +1.501 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $66.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.91
Current
Stop Loss: $66.93
-5.6%
Target: $78.86
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$71.00
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±2.0%
$69.71$72.11

TECL (Y, F, Z, S) $122.46

▲ +3.32% (+3.94)
5D: ▲ +3.94% (+0.05)
1M: ▲ +6.88% (+7.88)
6M: ▲ +136.35% (+70.65)
YTD: ▲ +4.23% (+4.97)
1Y: ▲ +46.16% (+38.67)
Volume: 882.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.1%
BB: Inside (14.6%)
MACD: +0.501 | +0.397 (Bullish)
MA: 50d: $119.86 | 200d: $95.96
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.76
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $112.14
-8.4%
Target: $143.09
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$122.46$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.16$128.94
Width: 14.6% – Inside
Implied Move ±3.2%
$119.13$125.79

ALAB (Y, F, Z, S) $177.76

▲ +3.26% (+5.62)
5D: ▲ +13.41% (+15.15)
1M: ▲ +22.64% (+32.82)
6M: ▲ +172.17% (+112.45)
YTD: ▲ +6.85% (+11.40)
1Y: ▲ +34.90% (+45.99)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 30.02B
Volatility: 85.6%
BB: Inside (24.1%)
MACD: +3.562 | +2.492 (Bullish)
MA: 50d: $160.22 | 200d: $139.12
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.70
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $152.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.76
Current
Stop Loss: $152.79
-14.0%
Target: $227.68
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.56$166.62$186.68
Width: 24.1% – Inside
Implied Move ±4.0%
$171.67$183.84

SBUX (Y, F, Z, S) $94.07

▲ +3.21% (+2.92)
5D: ▲ +6.69% (+5.19)
1M: ▲ +10.57% (+8.99)
6M: ▲ +19.99% (+15.67)
YTD: ▲ +11.71% (+9.86)
1Y: ▲ +3.75% (+3.40)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 106.97B
Volatility: 30.2%
BB: Above Upper (12.9%)
MACD: +1.715 | +0.998 (Bullish)
MA: 50d: $85.63 | 200d: $86.09
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.71
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.1%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $94.07
Current
Stop Loss: $89.56
-4.8%
Target: $103.10
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.73$87.36$92.99
Width: 12.9% – Above Upper
Implied Move ±1.5%
$92.85$95.30

CAVA (Y, F, Z, S) $72.74

▲ +3.07% (+2.17)
5D: ▲ +4.51% (+1.88)
1M: ▲ +37.97% (+20.02)
6M: ▼ -21.31% (-19.69)
YTD: ▲ +23.93% (+14.05)
1Y: ▼ -37.09% (-42.87)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.44B
Volatility: 55.1%
BB: Inside (37.7%)
MACD: +4.529 | +3.721 (Bullish)
MA: 50d: $55.26 | 200d: $71.94
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.70
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.74
Current
Stop Loss: $67.47
-7.2%
Target: $83.27
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 43%
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.31$63.22$75.13
Width: 37.7% – Inside
Implied Move ±2.2%
$71.37$74.10

PWR (Y, F, Z, S) $450.48

▲ +3.07% (+13.41)
5D: ▲ +9.03% (+27.91)
1M: ▲ +2.76% (+12.10)
6M: ▲ +54.03% (+158.01)
YTD: ▲ +6.76% (+28.53)
1Y: ▲ +36.91% (+121.44)
Volume: 355.3K
52W: $226.91 - $473.87
Market Cap: 67.17B
Volatility: 37.8%
BB: Above Upper (8.7%)
MACD: -0.483 | -2.580 (Bullish)
MA: 50d: $441.01 | 200d: $386.08
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $422.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.48
Current
Stop Loss: $422.41
-6.2%
Target: $506.62
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.60$431.41$450.22
Width: 8.7% – Above Upper
Implied Move ±1.8%
$443.78$457.18

SMH (Y, F, Z, S) $400.11

▲ +3.03% (+11.76)
5D: ▲ +5.58% (+10.89)
1M: ▲ +14.04% (+49.26)
6M: ▲ +89.96% (+189.49)
YTD: ▲ +11.10% (+39.98)
1Y: ▲ +59.77% (+149.68)
Volume: 7.8M
52W: $169.58 - $403.57
Market Cap: 4.67B
Volatility: 30.8%
BB: Inside (17.9%)
MACD: +10.402 | +8.227 (Bullish)
MA: 50d: $359.28 | 200d: $297.39
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.58
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $383.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.11
Current
Stop Loss: $383.56
-4.1%
Target: $433.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.78$372.12$405.46
Width: 17.9% – Inside
Implied Move ±1.5%
$394.97$405.25

NVDA (Y, F, Z, S) $188.67

▲ +3.02% (+5.53)
5D: ▲ +1.96% (+3.81)
1M: ▲ +6.16% (+10.95)
6M: ▲ +73.25% (+79.77)
YTD: ▲ +1.16% (+2.17)
1Y: ▲ +38.52% (+52.47)
Volume: 96.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.731 | +0.775 (Bearish)
MA: 50d: $184.84 | 200d: $163.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.59
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.67
Current
Stop Loss: $178.90
-5.2%
Target: $208.21
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.31$195.32
Width: 10.8% – Inside
Implied Move ±1.6%
$186.17$191.17

DUSL (Y, F, Z, S) $81.72

▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
6M: ▲ +86.90% (+38.00)
YTD: ▲ +21.03% (+14.20)
1Y: ▲ +54.50% (+28.83)
Volume: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (26.0%)
MACD: +3.341 | +2.451 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.30
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.72
Current
Stop Loss: $76.75
-6.1%
Target: $91.67
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91

DFEN (Y, F, Z, S) $89.87

▲ +2.77% (+2.42)
5D: ▲ +19.27% (+9.00)
1M: ▲ +52.94% (+31.11)
6M: ▲ +224.02% (+62.13)
YTD: ▲ +40.69% (+25.99)
1Y: ▲ +237.36% (+63.23)
Volume: 391.1K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.082 | +5.261 (Bullish)
MA: 50d: $63.22 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.62
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $81.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.87
Current
Stop Loss: $81.06
-9.8%
Target: $107.49
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.40$72.51$91.61
Width: 52.7% – Inside
Implied Move ±0.1%
$89.78$89.96

EDC (Y, F, Z, S) $65.40

▲ +2.64% (+1.68)
5D: ▲ +7.55% (+3.66)
1M: ▲ +31.18% (+15.54)
6M: ▲ +124.75% (+36.30)
YTD: ▲ +19.87% (+10.84)
1Y: ▲ +136.36% (+37.73)
Volume: 69.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.7%)
MACD: +3.154 | +2.409 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $62.01
-5.2%
Target: $72.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.28$57.57$67.86
Width: 35.7% – Inside
Implied Move ±8.5%
$60.66$70.14

LB (Y, F, Z, S) $59.81

▲ +2.63% (+1.53)
5D: ▲ +26.93% (+9.33)
1M: ▲ +18.55% (+9.36)
6M: ▼ -17.04% (-12.28)
YTD: ▲ +22.09% (+10.82)
1Y: ▼ -18.99% (-14.02)
Volume: 224.4K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.6%)
MACD: -0.249 | -1.793 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.97
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.81
Current
Stop Loss: $53.81
-10.0%
Target: $71.82
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.27
Width: 30.6% – Above Upper
Implied Move ±6.2%
$56.66$62.96

PCAR (Y, F, Z, S) $122.01

▲ +2.53% (+3.01)
5D: ▲ +3.22% (+3.21)
1M: ▲ +10.17% (+11.26)
6M: ▲ +38.36% (+33.83)
YTD: ▲ +11.41% (+12.50)
1Y: ▲ +14.21% (+15.18)
Volume: 1.6M
52W: $82.75 - $122.65
Market Cap: 64.08B
Volatility: 25.9%
BB: Above Upper (13.6%)
MACD: +3.604 | +3.160 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.97
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.01
Current
Stop Loss: $116.95
-4.1%
Target: $132.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.47$114.22$121.97
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.67$122.35

DVLT (Y, F, Z, S) $0.74

▲ +2.51% (+0.02)
5D: ▼ -26.92% (-0.18)
1M: ▼ -46.90% (-0.65)
6M: ▼ -11.07% (-0.09)
YTD: ▲ +13.55% (+0.09)
1Y: ▼ -55.54% (-0.92)
Volume: 119.6M
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +441.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.6%
Target: $1.65
+123.2%
Risk/Reward: 61.6% / 123.2% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

AVL (Y, F, Z, S) $43.22

▲ +2.49% (+1.05)
5D: ▲ +6.58% (-0.27)
1M: ▲ +0.41% (+0.18)
6M: ▲ +166.39% (+27.00)
YTD: ▼ -1.97% (-0.87)
1Y: ▲ +57.21% (+15.73)
Volume: 258.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.610 | -1.824 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $37.58
-13.0%
Target: $54.49
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.20
Width: 17.1% – Inside
Implied Move ±8.7%
$40.02$46.42

BULZ (Y, F, Z, S) $278.30

▲ +2.49% (+6.76)
5D: ▲ +7.28% (+1.27)
1M: ▲ +11.12% (+27.85)
6M: ▲ +176.94% (+177.81)
YTD: ▲ +7.22% (+18.75)
1Y: ▲ +72.17% (+116.66)
Volume: 134.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (18.8%)
MACD: +3.300 | +1.717 (Bullish)
MA: 50d: $265.31 | 200d: $203.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $251.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.30
Current
Stop Loss: $251.50
-9.6%
Target: $331.89
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.76$266.81$291.86
Width: 18.8% – Inside

BABX (Y, F, Z, S) $48.60

▲ +2.40% (+1.14)
5D: ▲ +22.63% (+10.80)
1M: ▲ +29.15% (+10.97)
6M: ▲ +75.45% (+20.90)
YTD: ▲ +34.85% (+12.56)
1Y: ▲ +221.22% (+33.47)
Volume: 1.8M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.1%
BB: Above Upper (39.8%)
MACD: +1.180 | -0.257 (Bullish)
MA: 50d: $41.68 | 200d: $35.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.60
Current
Stop Loss: $42.35
-12.9%
Target: $61.09
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.81$39.70$47.60
Width: 39.8% – Above Upper
Implied Move ±5.5%
$46.32$50.88

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

TQQQ (Y, F, Z, S) $55.08

▲ +2.33% (+1.25)
5D: ▲ +1.65% (-0.67)
1M: ▲ +5.43% (+2.84)
6M: ▲ +101.82% (+27.79)
YTD: ▲ +4.49% (+2.36)
1Y: ▲ +37.34% (+14.98)
Volume: 168.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.1%)
MACD: +0.378 | +0.307 (Bullish)
MA: 50d: $53.68 | 200d: $44.23
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.08
Current
Stop Loss: $51.51
-6.5%
Target: $62.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.09$57.36
Width: 12.1% – Inside
Implied Move ±2.2%
$54.06$56.11

ARMG (Y, F, Z, S) $5.32

▲ +2.22% (+0.12)
5D: ▼ -12.43% (-0.60)
1M: ▼ -24.66% (-1.74)
6M: ▼ -32.67% (-2.58)
YTD: ▼ -6.75% (-0.38)
1Y: ▼ -67.78% (-11.18)
Volume: 770.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (22.9%)
MACD: -0.794 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.32
Current
Stop Loss: $4.47
-15.9%
Target: $7.00
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.9% – Inside
Implied Move ±18.8%
$4.47$6.17

AIBU (Y, F, Z, S) $51.46

▲ +2.18% (+1.10)
5D: ▲ +2.14% (+0.05)
1M: ▲ +4.05% (+2.00)
6M: ▲ +90.72% (+24.48)
YTD: ▲ +4.23% (+2.09)
1Y: ▲ +49.04% (+16.93)
Volume: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.191 | -0.412 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.08
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.46
Current
Stop Loss: $48.65
-5.5%
Target: $57.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50

SPYU (Y, F, Z, S) $58.28

▲ +2.16% (+1.23)
5D: ▲ +2.25% (-0.14)
1M: ▲ +7.85% (+4.24)
6M: ▲ +95.97% (+28.54)
YTD: ▲ +6.27% (+3.44)
1Y: ▲ +21.24% (+10.21)
Volume: 499.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.785 | +0.690 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.28
Current
Stop Loss: $55.08
-5.5%
Target: $64.68
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.26
Width: 13.0% – Inside

FAST (Y, F, Z, S) $43.33

▲ +2.15% (+0.91)
5D: ▲ +3.66% (+1.35)
1M: ▲ +2.34% (+0.99)
6M: ▲ +8.09% (+3.24)
YTD: ▲ +7.97% (+3.20)
1Y: ▲ +19.16% (+6.97)
Volume: 7.2M
52W: $34.77 - $50.37
Market Cap: 49.74B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.283 | +0.085 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.88
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.5%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.33
Current
Stop Loss: $41.35
-4.6%
Target: $47.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.38
52W
$34.77$50.37
Bollinger Bands
$40.13$41.66$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.39$44.27

MU (Y, F, Z, S) $340.30

▲ +2.08% (+6.95)
5D: ▲ +4.06% (-4.79)
1M: ▲ +46.42% (+107.88)
6M: ▲ +343.11% (+263.50)
YTD: ▲ +19.23% (+54.89)
1Y: ▲ +230.86% (+237.45)
Volume: 20.9M
52W: $61.42 - $351.23
Market Cap: 383.01B
Volatility: 69.6%
BB: Inside (46.6%)
MACD: +25.335 | +23.793 (Bullish)
MA: 50d: $263.18 | 200d: $159.90
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.32
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.30
Current
Stop Loss: $308.97
-9.2%
Target: $402.97
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.99$303.81$374.64
Width: 46.6% – Inside
Implied Move ±2.6%
$332.81$347.79

WEBL (Y, F, Z, S) $26.05

▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
6M: ▲ +32.79% (+6.43)
YTD: ▼ -4.79% (-1.31)
1Y: ▼ -5.73% (-1.58)
Volume: 64.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.465 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $23.98
-7.9%
Target: $30.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50

SPRX (Y, F, Z, S) $42.44

▲ +2.07% (+0.86)
5D: ▲ +7.68% (+1.82)
1M: ▲ +14.61% (+5.41)
6M: ▲ +98.88% (+21.10)
YTD: ▲ +10.24% (+3.94)
1Y: ▲ +50.60% (+14.26)
Volume: 55.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.9%)
MACD: +0.708 | +0.415 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.65
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.44
Current
Stop Loss: $40.06
-5.6%
Target: $47.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.9% – Inside
Implied Move ±0.1%
$42.40$42.48

BA (Y, F, Z, S) $247.60

▲ +2.05% (+4.99)
5D: ▲ +8.89% (+13.07)
1M: ▲ +19.78% (+40.88)
6M: ▲ +35.12% (+64.35)
YTD: ▲ +14.04% (+30.48)
1Y: ▲ +48.97% (+81.40)
Volume: 4.3M
52W: $128.88 - $248.75
Market Cap: 193.88B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.255 | +8.253 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.84
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.60
Current
Stop Loss: $236.19
-4.6%
Target: $270.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$249.00
Width: 21.3% – Inside
Implied Move ±0.7%
$246.06$249.13

VRT (Y, F, Z, S) $174.30

▲ +2.01% (+3.44)
5D: ▲ +8.41% (+10.72)
1M: ▲ +8.49% (+13.64)
6M: ▲ +104.35% (+89.01)
YTD: ▲ +7.59% (+12.29)
1Y: ▲ +32.23% (+42.49)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 66.64B
Volatility: 57.6%
BB: Inside (16.6%)
MACD: +0.252 | -0.681 (Bullish)
MA: 50d: $171.40 | 200d: $136.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.77
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.30
Current
Stop Loss: $158.82
-8.9%
Target: $205.27
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$173.85$179.67
52W
$53.55$202.37
Bollinger Bands
$152.77$166.56$180.36
Width: 16.6% – Inside
Implied Move ±2.9%
$170.02$178.58

CDNS (Y, F, Z, S) $319.36

▲ +1.98% (+6.19)
5D: ▲ +0.18% (-7.95)
1M: ▼ -0.05% (-0.17)
6M: ▲ +7.26% (+21.62)
YTD: ▲ +2.17% (+6.78)
1Y: ▲ +6.20% (+18.64)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 87.02B
Volatility: 27.9%
BB: Inside (7.1%)
MACD: -0.382 | -1.050 (Bullish)
MA: 50d: $318.68 | 200d: $320.51
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.4d)
P/E: 82.31
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $300.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.36
Current
Stop Loss: $300.71
-5.8%
Target: $356.67
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.70$327.93
Width: 7.1% – Inside
Implied Move ±2.6%
$312.27$326.44

ODFL (Y, F, Z, S) $176.95

▲ +1.97% (+3.43)
5D: ▲ +3.43% (+3.82)
1M: ▲ +12.75% (+20.01)
6M: ▲ +16.08% (+24.52)
YTD: ▲ +12.85% (+20.15)
1Y: ▼ -4.62% (-8.58)
Volume: 614.7K
52W: $125.76 - $208.11
Market Cap: 37.19B
Volatility: 34.0%
BB: Inside (17.0%)
MACD: +6.586 | +5.859 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.67
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $168.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.95
Current
Stop Loss: $168.09
-5.0%
Target: $194.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.00
52W
$125.76$208.11
Bollinger Bands
$150.16$164.08$177.99
Width: 17.0% – Inside
Implied Move ±2.2%
$173.67$180.22

BB (Y, F, Z, S) $3.94

▲ +1.94% (+0.08)
5D: ▲ +2.20% (+0.11)
1M: ▼ -10.14% (-0.44)
6M: ▲ +16.03% (+0.54)
YTD: ▲ +4.09% (+0.15)
1Y: ▼ -4.71% (-0.19)
Volume: 3.6M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.079 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.4%
Target: $4.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.83$4.06

FAS (Y, F, Z, S) $165.02

▲ +1.86% (+3.02)
5D: ▼ -7.55% (-11.46)
1M: ▼ -0.69% (-1.15)
6M: ▲ +29.19% (+37.29)
YTD: ▼ -1.97% (-3.31)
1Y: ▲ +11.90% (+17.56)
Volume: 723.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.646 | +3.807 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.02
Current
Stop Loss: $152.11
-7.8%
Target: $190.85
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.01$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.74$183.30

JNUG (Y, F, Z, S) $258.53

▲ +1.79% (+4.55)
5D: ▲ +11.54% (+23.01)
1M: ▲ +30.43% (+60.31)
6M: ▲ +281.52% (+190.77)
YTD: ▲ +25.17% (+51.99)
1Y: ▲ +530.12% (+217.50)
Volume: 130.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.4%)
MACD: +17.505 | +15.434 (Bullish)
MA: 50d: $188.82 | 200d: $120.97
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $221.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.53
Current
Stop Loss: $221.96
-14.1%
Target: $331.67
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.06
52W
$39.21$265.20
Bollinger Bands
$190.20$226.96$263.73
Width: 32.4% – Inside
Implied Move ±5.4%
$246.62$270.44

CAT (Y, F, Z, S) $649.97

▲ +1.76% (+11.22)
5D: ▲ +6.88% (+32.35)
1M: ▲ +10.37% (+61.04)
6M: ▲ +111.54% (+342.72)
YTD: ▲ +13.46% (+77.10)
1Y: ▲ +76.00% (+280.66)
Volume: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.50B
Volatility: 38.1%
BB: Inside (17.8%)
MACD: +16.246 | +11.383 (Bullish)
MA: 50d: $584.51 | 200d: $447.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.37
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $619.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.97
Current
Stop Loss: $619.46
-4.7%
Target: $711.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.77$598.96$652.16
Width: 17.8% – Inside
Implied Move ±1.5%
$641.52$658.43

CPRT (Y, F, Z, S) $40.69

▲ +1.74% (+0.69)
5D: ▲ +4.21% (+0.85)
1M: ▲ +3.92% (+1.53)
6M: ▼ -33.34% (-20.34)
YTD: ▲ +3.92% (+1.53)
1Y: ▼ -27.86% (-15.72)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 39.38B
Volatility: 22.8%
BB: Above Upper (6.6%)
MACD: +0.082 | -0.173 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.96
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.69
Current
Stop Loss: $38.90
-4.4%
Target: $44.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.56
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.09$41.28

DDM (Y, F, Z, S) $60.33

▲ +1.69% (+1.00)
5D: ▲ +1.16% (+0.12)
1M: ▲ +5.65% (+3.23)
6M: ▲ +44.68% (+18.63)
YTD: ▲ +6.10% (+3.47)
1Y: ▲ +24.37% (+11.82)
Volume: 429.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.8%)
MACD: +0.966 | +0.902 (Bullish)
MA: 50d: $56.67 | 200d: $50.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.72
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $60.33
Current
Stop Loss: $58.08
-3.7%
Target: $64.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.93$58.50$61.06
Width: 8.8% – Inside
Implied Move ±1.8%
$59.40$61.26

BX (Y, F, Z, S) $161.33

▲ +1.65% (+2.62)
5D: ▲ +3.88% (+3.71)
1M: ▲ +6.08% (+9.24)
6M: ▲ +24.33% (+31.57)
YTD: ▲ +4.66% (+7.19)
1Y: ▼ -5.04% (-8.56)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 197.96B
Volatility: 26.8%
BB: Inside (7.8%)
MACD: +1.948 | +1.901 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.36
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.7%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.33
Current
Stop Loss: $152.81
-5.3%
Target: $178.38
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.26$156.34$162.41
Width: 7.8% – Inside
Implied Move ±1.5%
$159.30$163.36

SPXL (Y, F, Z, S) $231.72

▲ +1.63% (+3.71)
5D: ▲ +1.83% (-0.10)
1M: ▲ +6.81% (+14.78)
6M: ▲ +81.94% (+104.36)
YTD: ▲ +5.04% (+11.11)
1Y: ▲ +35.03% (+60.11)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.071 | +2.812 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.72
Current
Stop Loss: $222.05
-4.2%
Target: $251.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±1.3%
$229.10$234.34

TRFK (Y, F, Z, S) $65.89

▲ +1.60% (+1.04)
5D: ▲ +3.86% (+1.42)
1M: ▲ +3.38% (+2.16)
6M: ▲ +42.84% (+19.76)
YTD: ▲ +2.86% (+1.83)
1Y: ▲ +28.68% (+14.69)
Volume: 67.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.4%)
MACD: -0.201 | -0.448 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.18
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.89
Current
Stop Loss: $63.50
-3.6%
Target: $70.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.58
Width: 6.4% – Inside
Implied Move ±22.3%
$53.39$78.39

UNHG (Y, F, Z, S) $17.42

▲ +1.60% (+0.27)
5D: ▼ -5.35% (-0.70)
1M: ▲ +1.05% (+0.18)
6M: ▲ +26.32% (+3.63)
YTD: ▲ +3.78% (+0.63)
1Y: ▲ +26.32% (+3.63)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.158 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.67
-10.1%
Target: $20.94
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.52
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.98$17.87

UPRO (Y, F, Z, S) $121.58

▲ +1.60% (+1.92)
5D: ▲ +1.86% (-0.07)
1M: ▲ +6.77% (+7.71)
6M: ▲ +81.55% (+54.62)
YTD: ▲ +5.03% (+5.82)
1Y: ▲ +34.82% (+31.40)
Volume: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.608 | +1.470 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.01
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.58
Current
Stop Loss: $116.50
-4.2%
Target: $131.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.23$118.48$124.72
Width: 10.5% – Inside
Implied Move ±1.4%
$120.15$123.02

MDB (Y, F, Z, S) $393.07

▲ +1.60% (+6.17)
5D: ▼ -4.95% (-15.05)
1M: ▼ -6.75% (-28.43)
6M: ▲ +128.30% (+220.90)
YTD: ▼ -6.34% (-26.62)
1Y: ▲ +61.82% (+150.15)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.99B
Volatility: 60.1%
BB: Inside (14.7%)
MACD: +2.030 | +8.395 (Bearish)
MA: 50d: $390.24 | 200d: $276.63
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.81
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $357.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.07
Current
Stop Loss: $357.98
-8.9%
Target: $463.24
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.45$420.42$451.39
Width: 14.7% – Inside
Implied Move ±3.6%
$381.00$405.13

QTUM (Y, F, Z, S) $119.15

▲ +1.58% (+1.85)
5D: ▲ +3.85% (+2.61)
1M: ▲ +8.80% (+9.64)
6M: ▲ +60.40% (+44.87)
YTD: ▲ +8.65% (+9.49)
1Y: ▲ +49.10% (+39.24)
Volume: 537.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.140 | +1.623 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.12
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.15
Current
Stop Loss: $115.61
-3.0%
Target: $126.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.22$113.31$120.39
Width: 12.5% – Inside
Implied Move ±1.0%
$118.17$120.13

SHPU (Y, F, Z, S) $27.93

▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
6M: ▼ -6.52% (-1.95)
YTD: ▼ -4.24% (-1.24)
1Y: ▼ -6.52% (-1.95)
Volume: 18.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.087 | +0.321 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $23.65
-15.3%
Target: $36.51
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside

MAR (Y, F, Z, S) $324.62

▲ +1.55% (+4.94)
5D: ▼ -0.09% (-3.56)
1M: ▲ +6.10% (+18.65)
6M: ▲ +37.08% (+87.82)
YTD: ▲ +4.64% (+14.38)
1Y: ▲ +18.74% (+51.24)
Volume: 519.8K
52W: $203.87 - $331.09
Market Cap: 88.12B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.693 | +6.852 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.21
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.62
Current
Stop Loss: $311.49
-4.0%
Target: $350.89
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.67$328.71
Width: 7.6% – Inside
Implied Move ±0.7%
$322.69$326.55

PM (Y, F, Z, S) $173.68

▲ +1.52% (+2.60)
5D: ▲ +9.36% (+11.07)
1M: ▲ +10.96% (+17.16)
6M: ▲ +4.02% (+6.71)
YTD: ▲ +8.28% (+13.28)
1Y: ▲ +51.73% (+59.21)
Volume: 2.4M
52W: $113.18 - $181.91
Market Cap: 270.36B
Volatility: 24.7%
BB: Above Upper (12.2%)
MACD: +3.697 | +2.434 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.78
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $167.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.68
Current
Stop Loss: $167.04
-3.8%
Target: $186.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.84
52W
$113.18$181.91
Bollinger Bands
$151.21$161.08$170.94
Width: 12.2% – Above Upper
Implied Move ±1.3%
$171.73$175.63

QLD (Y, F, Z, S) $72.57

▲ +1.51% (+1.08)
5D: ▲ +1.14% (-0.57)
1M: ▲ +3.85% (+2.69)
6M: ▲ +64.13% (+28.36)
YTD: ▲ +3.07% (+2.16)
1Y: ▲ +32.11% (+17.64)
Volume: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.3%)
MACD: +0.407 | +0.349 (Bullish)
MA: 50d: $71.09 | 200d: $61.42
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.57
Current
Stop Loss: $69.45
-4.3%
Target: $78.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.62$74.58
Width: 8.3% – Inside
Implied Move ±1.6%
$71.56$73.58

AVGO (Y, F, Z, S) $345.00

▲ +1.50% (+5.11)
5D: ▲ +3.77% (+0.03)
1M: ▲ +1.28% (+4.35)
6M: ▲ +80.32% (+153.68)
YTD: ▼ -0.32% (-1.10)
1Y: ▲ +52.68% (+119.04)
Volume: 13.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.226 | -4.902 (Bullish)
MA: 50d: $357.97 | 200d: $296.25
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.48
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $322.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.00
Current
Stop Loss: $322.30
-6.6%
Target: $390.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.85$349.68
52W
$137.28$413.82
Bollinger Bands
$328.56$344.01$359.47
Width: 9.0% – Inside
Implied Move ±2.0%
$339.11$350.89

GPRO (Y, F, Z, S) $1.41

▲ +1.44% (+0.02)
5D: ▼ -4.73% (-0.05)
1M: ▼ -9.03% (-0.14)
6M: ▲ +144.79% (+0.83)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +33.02% (+0.35)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 65.1%
BB: Inside (18.9%)
MACD: -0.067 | -0.064 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.25
-11.0%
Target: $1.72
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.9% – Inside
Implied Move ±7.8%
$1.32$1.50

QQQU (Y, F, Z, S) $55.11

▲ +1.44% (+0.78)
5D: ▼ -1.78% (-1.63)
1M: ▼ -1.68% (-0.94)
6M: ▲ +96.13% (+27.01)
YTD: ▼ -2.15% (-1.21)
1Y: ▲ +25.85% (+11.32)
Volume: 33.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.6%)
MACD: -0.102 | +0.125 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.39
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.11
Current
Stop Loss: $52.37
-5.0%
Target: $60.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.91$56.33$58.75
Width: 8.6% – Inside

IWM (Y, F, Z, S) $266.89

▲ +1.41% (+3.70)
5D: ▲ +3.34% (+6.66)
1M: ▲ +6.80% (+16.99)
6M: ▲ +38.20% (+73.77)
YTD: ▲ +8.42% (+20.73)
1Y: ▲ +20.47% (+45.35)
Volume: 23.3M
52W: $170.20 - $267.05
Market Cap: 75.01B
Volatility: 18.2%
BB: Above Upper (9.3%)
MACD: +4.207 | +3.004 (Bullish)
MA: 50d: $247.89 | 200d: $226.24
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.63
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.89
Current
Stop Loss: $260.39
-2.4%
Target: $279.91
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.45$254.26$266.06
Width: 9.3% – Above Upper
Implied Move ±0.3%
$266.21$267.58

CSCO (Y, F, Z, S) $75.44

▲ +1.38% (+1.03)
5D: ▲ +2.00% (+1.56)
1M: ▼ -2.20% (-1.70)
6M: ▲ +32.96% (+18.70)
YTD: ▼ -1.54% (-1.18)
1Y: ▲ +28.83% (+16.88)
Volume: 6.5M
52W: $51.21 - $80.39
Market Cap: 298.07B
Volatility: 22.0%
BB: Inside (7.3%)
MACD: -0.463 | -0.245 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.13
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.44
Current
Stop Loss: $73.15
-3.0%
Target: $80.02
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.3%
$74.59$76.29

FNGU (Y, F, Z, S) $24.20

▲ +1.38% (+0.33)
5D: ▼ -1.83% (-0.90)
1M: ▼ -5.36% (-1.37)
6M: ▲ +64.85% (+9.52)
YTD: ▼ -4.20% (-1.06)
1Y: ▼ -0.14% (-0.03)
Volume: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.2%
BB: Inside (13.4%)
MACD: -0.883 | -0.900 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.78
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $22.06
-8.9%
Target: $28.49
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.53$25.22$26.92
Width: 13.4% – Inside

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 8.9K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

CVNA (Y, F, Z, S) $464.93

▲ +1.38% (+6.32)
5D: ▲ +5.05% (+1.84)
1M: ▲ +2.14% (+9.75)
6M: ▲ +90.27% (+220.58)
YTD: ▲ +10.17% (+42.91)
1Y: ▲ +117.22% (+250.89)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 100.80B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +15.009 | +14.778 (Bullish)
MA: 50d: $397.43 | 200d: $340.80
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.67
EPS: 4.40
1y Target Est: $478.32
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $429.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.93
Current
Stop Loss: $429.10
-7.7%
Target: $536.59
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.42$444.11$478.79
Width: 15.6% – Inside
Implied Move ±2.5%
$455.05$474.81

XHB (Y, F, Z, S) $115.43

▲ +1.35% (+1.54)
5D: ▲ +7.24% (+2.23)
1M: ▲ +8.40% (+8.95)
6M: ▲ +22.46% (+21.17)
YTD: ▲ +12.11% (+12.47)
1Y: ▲ +6.37% (+6.91)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.149 | +0.944 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.43
Current
Stop Loss: $110.40
-4.4%
Target: $125.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.7%
$113.77$117.08

ADI (Y, F, Z, S) $301.95

▲ +1.33% (+3.96)
5D: ▲ +0.93% (+1.02)
1M: ▲ +8.46% (+23.55)
6M: ▲ +56.78% (+109.36)
YTD: ▲ +11.34% (+30.75)
1Y: ▲ +40.65% (+87.28)
Volume: 1.4M
52W: $156.76 - $305.60
Market Cap: 147.85B
Volatility: 29.9%
BB: Inside (16.0%)
MACD: +9.093 | +8.091 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.22
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.3%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.95
Current
Stop Loss: $288.21
-4.6%
Target: $329.44
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.03$283.80$306.56
Width: 16.0% – Inside
Implied Move ±2.5%
$295.62$308.29

FNGG (Y, F, Z, S) $200.97

▲ +1.32% (+2.62)
5D: ▼ -1.00% (-4.59)
1M: ▼ -2.94% (-6.09)
6M: ▲ +48.98% (+66.07)
YTD: ▼ -2.58% (-5.31)
1Y: ▲ +22.54% (+36.96)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -4.171 | -4.189 (Bullish)
MA: 50d: $216.40 | 200d: $192.29
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.44
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $190.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.97
Current
Stop Loss: $190.75
-5.1%
Target: $221.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.71$205.73$214.76
Width: 8.8% – Inside
Implied Move ±23.3%
$161.18$240.76

AMZU (Y, F, Z, S) $36.99

▲ +1.30% (+0.47)
5D: ▼ -6.58% (-2.90)
1M: ▲ +13.23% (+4.32)
6M: ▲ +45.13% (+11.50)
YTD: ▲ +5.85% (+2.04)
1Y: ▼ -9.15% (-3.73)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.826 | +0.671 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.99
Current
Stop Loss: $33.72
-8.9%
Target: $43.55
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.15$40.48
Width: 23.9% – Inside
Implied Move ±14.8%
$32.33$41.66

TSLL (Y, F, Z, S) $18.31

▲ +1.30% (+0.24)
5D: ▲ +2.55% (-0.26)
1M: ▼ -20.12% (-4.61)
6M: ▲ +86.89% (+8.51)
YTD: ▼ -4.21% (-0.81)
1Y: ▼ -36.13% (-10.36)
Volume: 26.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.395 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.31
Current
Stop Loss: $15.97
-12.8%
Target: $22.98
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.37$22.24

AEP (Y, F, Z, S) $119.64

▲ +1.29% (+1.53)
5D: ▲ +3.20% (+2.72)
1M: ▲ +4.42% (+5.07)
6M: ▲ +13.21% (+13.96)
YTD: ▲ +3.75% (+4.33)
1Y: ▲ +30.16% (+27.72)
Volume: 942.8K
52W: $91.35 - $124.80
Market Cap: 64.04B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.177 | -0.398 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.52
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.2%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.64
Current
Stop Loss: $116.15
-2.9%
Target: $126.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.00$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.61$121.66

QBTS (Y, F, Z, S) $30.54

▲ +1.28% (+0.39)
5D: ▲ +4.29% (+2.43)
1M: ▲ +19.66% (+5.02)
6M: ▲ +341.92% (+23.63)
YTD: ▲ +16.78% (+4.39)
1Y: ▲ +427.41% (+24.75)
Volume: 30.7M
52W: $4.45 - $46.75
Market Cap: 11.06B
Volatility: 117.6%
BB: Inside (32.6%)
MACD: +0.889 | +0.706 (Bullish)
MA: 50d: $26.54 | 200d: $20.28
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -139.87
EPS: -1.44
1y Target Est: $38.97
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.54
Current
Stop Loss: $26.18
-14.3%
Target: $39.25
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.60$28.21$32.81
Width: 32.6% – Inside
Implied Move ±5.6%
$29.08$31.99

FTEC (Y, F, Z, S) $228.03

▲ +1.26% (+2.84)
5D: ▲ +1.40% (+0.85)
1M: ▲ +2.54% (+5.66)
6M: ▲ +40.03% (+65.19)
YTD: ▲ +1.50% (+3.36)
1Y: ▲ +23.65% (+43.61)
Volume: 178.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +0.438 | +0.407 (Bullish)
MA: 50d: $225.66 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.03
Current
Stop Loss: $221.89
-2.7%
Target: $240.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.26$231.85
Width: 4.9% – Inside
Implied Move ±1.3%
$225.43$230.63

EXC (Y, F, Z, S) $44.15

▲ +1.25% (+0.55)
5D: ▲ +1.60% (+0.85)
1M: ▲ +0.88% (+0.39)
6M: ▼ -3.35% (-1.53)
YTD: ▲ +1.27% (+0.56)
1Y: ▲ +20.33% (+7.46)
Volume: 3.8M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.54

TMO (Y, F, Z, S) $629.47

▲ +1.23% (+7.64)
5D: ▲ +3.79% (+10.61)
1M: ▲ +10.40% (+59.31)
6M: ▲ +47.12% (+201.62)
YTD: ▲ +8.63% (+50.02)
1Y: ▲ +14.55% (+79.94)
Volume: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.50B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.783 | +9.993 (Bullish)
MA: 50d: $584.15 | 200d: $489.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.41
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $601.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $629.47
Current
Stop Loss: $601.01
-4.5%
Target: $686.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.38$594.85$638.32
Width: 14.6% – Inside
Implied Move ±3.2%
$612.19$646.75

PTIR (Y, F, Z, S) $26.99

▲ +1.20% (+0.32)
5D: ▲ +2.90% (+0.59)
1M: ▼ -10.68% (-3.23)
6M: ▲ +76.36% (+11.69)
YTD: ▲ +0.97% (+0.26)
1Y: ▲ +308.54% (+20.38)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.466 | -0.331 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.99
Current
Stop Loss: $22.83
-15.4%
Target: $35.32
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.42$33.56

TPL (Y, F, Z, S) $330.78

▲ +1.18% (+3.85)
5D: ▲ +9.19% (+18.91)
1M: ▲ +20.92% (+57.22)
6M: ▼ -22.62% (-96.70)
YTD: ▲ +15.17% (+43.56)
1Y: ▼ -27.39% (-124.75)
Volume: 101.7K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.248 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $306.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.78
Current
Stop Loss: $306.18
-7.4%
Target: $379.98
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.40
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.21$334.35

XLK (Y, F, Z, S) $146.40

▲ +1.17% (+1.70)
5D: ▲ +1.50% (+0.25)
1M: ▲ +2.85% (+4.06)
6M: ▲ +40.07% (+41.88)
YTD: ▲ +1.69% (+2.43)
1Y: ▲ +26.83% (+30.97)
Volume: 11.3M
52W: $85.84 - $152.76
Market Cap: 39.83B
Volatility: 20.4%
BB: Inside (5.3%)
MACD: +0.502 | +0.471 (Bullish)
MA: 50d: $144.23 | 200d: $129.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.95
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.40
Current
Stop Loss: $142.22
-2.9%
Target: $154.76
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$146.30$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.05$148.88
Width: 5.3% – Inside

PLTU (Y, F, Z, S) $74.13

▲ +1.17% (+0.86)
5D: ▲ +2.73% (+1.60)
1M: ▼ -10.91% (-9.07)
6M: ▲ +77.83% (+32.44)
YTD: ▲ +0.80% (+0.59)
1Y: ▲ +311.39% (+56.11)
Volume: 484.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.209 | -0.804 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.40
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.13
Current
Stop Loss: $62.64
-15.5%
Target: $97.11
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.01$77.21$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.56$76.69

AXON (Y, F, Z, S) $636.59

▲ +1.17% (+7.37)
5D: ▲ +3.85% (+4.90)
1M: ▲ +14.69% (+81.53)
6M: ▲ +3.80% (+23.29)
YTD: ▲ +12.09% (+68.66)
1Y: ▲ +9.76% (+56.59)
Volume: 152.1K
52W: $469.24 - $885.92
Market Cap: 50.57B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.831 | +10.190 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.09
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.59
Current
Stop Loss: $592.74
-6.9%
Target: $724.29
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.58$599.01$655.43
Width: 18.8% – Inside
Implied Move ±2.8%
$621.66$651.52

VGT (Y, F, Z, S) $764.06

▲ +1.16% (+8.78)
5D: ▲ +1.23% (+2.10)
1M: ▲ +2.43% (+18.14)
6M: ▲ +39.51% (+216.39)
YTD: ▲ +1.36% (+10.28)
1Y: ▲ +23.12% (+143.48)
Volume: 337.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.361 | +1.293 (Bullish)
MA: 50d: $756.93 | 200d: $684.06
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.83
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $743.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $764.06
Current
Stop Loss: $743.17
-2.7%
Target: $805.83
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.78$777.30
Width: 4.9% – Inside
Implied Move ±1.0%
$757.50$770.62

GME (Y, F, Z, S) $21.26

▲ +1.15% (+0.24)
5D: ▼ -0.74% (+0.03)
1M: ▼ -4.57% (-1.02)
6M: ▼ -23.69% (-6.60)
YTD: ▲ +5.88% (+1.18)
1Y: ▼ -23.96% (-6.70)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.230 | -0.282 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.16
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $20.14
-5.3%
Target: $23.50
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.5%
$20.80$21.72

SCHW (Y, F, Z, S) $103.08

▲ +1.14% (+1.16)
5D: ▲ +1.72% (+2.91)
1M: ▲ +7.38% (+7.08)
6M: ▲ +27.76% (+22.40)
YTD: ▲ +3.17% (+3.17)
1Y: ▲ +41.65% (+30.31)
Volume: 4.0M
52W: $65.30 - $104.76
Market Cap: 187.11B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.601 | +1.752 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.14
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.08
Current
Stop Loss: $99.75
-3.2%
Target: $109.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±1.1%
$102.11$104.05

ROST (Y, F, Z, S) $194.01

▲ +1.14% (+2.18)
5D: ▲ +2.50% (+2.57)
1M: ▲ +6.37% (+11.61)
6M: ▲ +40.67% (+56.09)
YTD: ▲ +7.70% (+13.87)
1Y: ▲ +31.64% (+46.64)
Volume: 561.9K
52W: $121.41 - $194.52
Market Cap: 63.10B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.579 | +4.113 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.36
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.01
Current
Stop Loss: $188.22
-3.0%
Target: $205.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.69$185.51$195.32
Width: 10.6% – Inside
Implied Move ±2.1%
$190.58$197.44

ARM (Y, F, Z, S) $106.14

▲ +1.10% (+1.15)
5D: ▼ -6.14% (-5.65)
1M: ▼ -12.35% (-14.96)
6M: ▼ -6.94% (-7.91)
YTD: ▼ -2.90% (-3.17)
1Y: ▼ -27.99% (-41.26)
Volume: 6.8M
52W: $80.00 - $183.16
Market Cap: 112.61B
Volatility: 36.4%
BB: Inside (11.0%)
MACD: -6.109 | -6.443 (Bullish)
MA: 50d: $128.84 | 200d: $137.20
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 136.08
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.14
Current
Stop Loss: $97.91
-7.8%
Target: $122.59
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.67$111.85$118.03
Width: 11.0% – Inside
Implied Move ±2.4%
$103.99$108.29

SSO (Y, F, Z, S) $59.90

▲ +1.08% (+0.64)
5D: ▲ +1.30% (+0.00)
1M: ▲ +4.67% (+2.67)
6M: ▲ +51.82% (+20.45)
YTD: ▲ +3.42% (+1.98)
1Y: ▲ +27.96% (+13.09)
Volume: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.573 | +0.530 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.90
Current
Stop Loss: $58.22
-2.8%
Target: $63.26
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±0.9%
$59.46$60.34

ADP (Y, F, Z, S) $261.29

▲ +1.08% (+2.79)
5D: ▼ -1.65% (-4.73)
1M: ▼ -0.34% (-0.88)
6M: ▼ -11.62% (-34.36)
YTD: ▲ +1.58% (+4.06)
1Y: ▼ -8.96% (-25.72)
Volume: 768.6K
52W: $245.59 - $324.50
Market Cap: 105.85B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.415 | +0.344 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.29
Current
Stop Loss: $252.58
-3.3%
Target: $278.70
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.18$264.40

AFRM (Y, F, Z, S) $73.39

▲ +1.07% (+0.78)
5D: ▼ -10.07% (-8.41)
1M: ▲ +0.00% (+0.00)
6M: ▲ +47.49% (+23.63)
YTD: ▼ -1.40% (-1.04)
1Y: ▲ +26.08% (+15.18)
Volume: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.22B
Volatility: 63.1%
BB: Inside (17.2%)
MACD: +1.105 | +1.856 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.36
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.39
Current
Stop Loss: $66.15
-9.9%
Target: $87.87
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.3%
$71.33$75.45

AMGN (Y, F, Z, S) $332.50

▲ +1.07% (+3.53)
5D: ▲ +0.72% (+6.40)
1M: ▲ +1.76% (+5.76)
6M: ▲ +17.07% (+48.47)
YTD: ▲ +1.59% (+5.19)
1Y: ▲ +27.66% (+72.04)
Volume: 1.1M
52W: $255.23 - $346.38
Market Cap: 179.04B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.729 | +0.912 (Bearish)
MA: 50d: $329.40 | 200d: $295.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.72
EPS: 12.93
1y Target Est: $331.59
Upside %: -0.3%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $318.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.50
Current
Stop Loss: $318.16
-4.3%
Target: $361.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$329.05$337.93
Width: 5.4% – Inside
Implied Move ±1.2%
$329.22$335.78

MMM (Y, F, Z, S) $171.81

▲ +1.07% (+1.82)
5D: ▲ +3.98% (+6.57)
1M: ▲ +5.28% (+8.61)
6M: ▲ +25.40% (+34.80)
YTD: ▲ +7.31% (+11.71)
1Y: ▲ +27.05% (+36.58)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 91.51B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +1.222 | +0.091 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.40
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.81
Current
Stop Loss: $165.71
-3.5%
Target: $184.00
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.62$163.78$170.94
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.36$172.26

SIDU (Y, F, Z, S) $3.79

▲ +1.07% (+0.04)
5D: ▼ -11.45% (-0.22)
1M: ▲ +293.98% (+2.83)
6M: ▲ +139.88% (+2.21)
YTD: ▲ +20.70% (+0.65)
1Y: ▲ +66.23% (+1.51)
Volume: 73.7M
52W: $0.63 - $5.39
Market Cap: 247.41M
Volatility: 296.1%
BB: Inside (168.7%)
MACD: +0.685 | +0.715 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.79
EPS: -1.26
1y Target Est: $10.00
Upside %: +163.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.86 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.79
Current
Stop Loss: $1.86
-51.0%
Target: $7.66
+102.1%
Risk/Reward: 51.0% / 102.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.7% – Inside

MRVL (Y, F, Z, S) $82.05

▲ +1.03% (+0.84)
5D: ▼ -1.61% (-1.17)
1M: ▼ -2.33% (-1.96)
6M: ▲ +40.88% (+23.81)
YTD: ▼ -3.38% (-2.87)
1Y: ▼ -29.03% (-33.56)
Volume: 8.7M
52W: $46.93 - $127.06
Market Cap: 70.75B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.303 | -0.810 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.90
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.05
Current
Stop Loss: $75.71
-7.7%
Target: $94.73
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.5%
$80.34$83.76

JPM (Y, F, Z, S) $310.97

▲ +1.01% (+3.10)
5D: ▼ -5.71% (-18.22)
1M: ▼ -1.01% (-3.16)
6M: ▲ +28.94% (+69.79)
YTD: ▼ -3.06% (-9.80)
1Y: ▲ +25.76% (+63.69)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 846.54B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.768 | +3.303 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.54
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.0%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.97
Current
Stop Loss: $298.01
-4.2%
Target: $336.88
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.39$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.1%
$308.11$313.82

IYW (Y, F, Z, S) $201.14

▲ +0.94% (+1.88)
5D: ▲ +0.68% (-0.61)
1M: ▲ +2.01% (+3.97)
6M: ▲ +40.98% (+58.47)
YTD: ▲ +0.73% (+1.46)
1Y: ▲ +25.79% (+41.24)
Volume: 702.0K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.359 | +0.452 (Bearish)
MA: 50d: $199.82 | 200d: $179.50
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.24
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.14
Current
Stop Loss: $195.77
-2.7%
Target: $211.87
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.74$200.61$205.47
Width: 4.9% – Inside
Implied Move ±2.5%
$196.95$205.33

META (Y, F, Z, S) $621.30

▲ +0.94% (+5.78)
5D: ▼ -3.83% (-31.76)
1M: ▼ -5.46% (-35.85)
6M: ▲ +13.43% (+73.54)
YTD: ▼ -5.88% (-38.79)
1Y: ▲ +0.99% (+6.12)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Below Lower (9.0%)
MACD: -6.312 | -1.593 (Bearish)
MA: 50d: $639.23 | 200d: $674.66
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.50
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.30
Current
Stop Loss: $594.63
-4.3%
Target: $674.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.66$652.11$681.56
Width: 9.0% – Below Lower
Implied Move ±1.2%
$614.70$627.90

XLI (Y, F, Z, S) $165.78

▲ +0.92% (+1.51)
5D: ▲ +3.50% (+3.85)
1M: ▲ +6.59% (+10.25)
6M: ▲ +27.68% (+35.94)
YTD: ▲ +6.87% (+10.66)
1Y: ▲ +24.22% (+32.32)
Volume: 6.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.78
Current
Stop Loss: $161.89
-2.3%
Target: $173.56
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.37$166.19

EEM (Y, F, Z, S) $58.28

▲ +0.91% (+0.53)
5D: ▲ +2.47% (+1.14)
1M: ▲ +9.99% (+5.30)
6M: ▲ +36.38% (+15.55)
YTD: ▲ +6.52% (+3.57)
1Y: ▲ +42.74% (+17.45)
Volume: 47.2M
52W: $37.29 - $58.38
Market Cap: 43.85B
Volatility: 13.2%
BB: Inside (12.5%)
MACD: +1.099 | +0.868 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.11
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $57.19
-1.9%
Target: $60.45
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.21$55.70$59.19
Width: 12.5% – Inside
Implied Move ±0.3%
$58.12$58.43

HD (Y, F, Z, S) $379.36

▲ +0.91% (+3.41)
5D: ▲ +5.51% (+4.72)
1M: ▲ +7.56% (+26.68)
6M: ▲ +7.18% (+25.40)
YTD: ▲ +10.25% (+35.26)
1Y: ▼ -4.25% (-16.86)
Volume: 1.3M
52W: $320.39 - $424.01
Market Cap: 377.65B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.840 | +1.822 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.88
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.36
Current
Stop Loss: $362.92
-4.3%
Target: $412.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.33$355.78$382.22
Width: 14.9% – Inside
Implied Move ±1.5%
$374.55$384.16

ETN (Y, F, Z, S) $334.12

▲ +0.90% (+2.98)
5D: ▲ +4.22% (+9.61)
1M: ▲ +1.27% (+4.19)
6M: ▲ +14.23% (+41.62)
YTD: ▲ +4.90% (+15.61)
1Y: ▼ -1.49% (-5.04)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 130.09B
Volatility: 32.2%
BB: Inside (6.9%)
MACD: -1.861 | -4.177 (Bullish)
MA: 50d: $338.49 | 200d: $341.12
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.42
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.12
Current
Stop Loss: $319.59
-4.3%
Target: $363.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$333.86$341.14
52W
$230.37$398.40
Bollinger Bands
$312.66$323.82$334.98
Width: 6.9% – Inside
Implied Move ±2.5%
$327.05$341.19

UNH (Y, F, Z, S) $337.80

▲ +0.85% (+2.84)
5D: ▼ -2.61% (-6.18)
1M: ▲ +1.08% (+3.60)
6M: ▼ -16.23% (-65.47)
YTD: ▲ +2.33% (+7.69)
1Y: ▼ -36.31% (-192.56)
Volume: 4.8M
52W: $231.57 - $594.32
Market Cap: 305.99B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.372 | +2.525 (Bearish)
MA: 50d: $329.05 | 200d: $336.83
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.60
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $320.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.80
Current
Stop Loss: $320.61
-5.1%
Target: $372.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.74$349.26
Width: 8.7% – Inside
Implied Move ±1.7%
$332.83$342.77

DIA (Y, F, Z, S) $495.74

▲ +0.85% (+4.17)
5D: ▲ +0.65% (+0.73)
1M: ▲ +3.08% (+14.81)
6M: ▲ +23.38% (+93.94)
YTD: ▲ +3.16% (+15.17)
1Y: ▲ +16.48% (+70.15)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 40.28B
Volatility: 11.3%
BB: Inside (4.7%)
MACD: +4.521 | +4.267 (Bullish)
MA: 50d: $478.77 | 200d: $446.13
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.02
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $486.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $495.74
Current
Stop Loss: $486.30
-1.9%
Target: $514.64
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.16$487.53$498.90
Width: 4.7% – Inside
Implied Move ±0.5%
$493.51$497.98

NCLH (Y, F, Z, S) $23.28

▲ +0.84% (+0.19)
5D: ▼ -4.45% (-1.25)
1M: ▲ +8.10% (+1.74)
6M: ▲ +45.26% (+7.25)
YTD: ▲ +4.32% (+0.97)
1Y: ▼ -10.51% (-2.74)
Volume: 8.4M
52W: $14.21 - $29.29
Market Cap: 10.60B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.810 | +0.900 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.75
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.28
Current
Stop Loss: $21.57
-7.4%
Target: $26.72
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.19$25.01
Width: 15.7% – Inside
Implied Move ±3.4%
$22.60$23.97

PFE (Y, F, Z, S) $25.80

▲ +0.84% (+0.22)
5D: ▲ +2.00% (+0.32)
1M: ▲ +1.04% (+0.26)
6M: ▲ +11.48% (+2.66)
YTD: ▲ +3.59% (+0.90)
1Y: ▲ +5.50% (+1.34)
Volume: 28.3M
52W: $19.83 - $27.21
Market Cap: 146.66B
Volatility: 21.7%
BB: Above Upper (3.7%)
MACD: +0.065 | +0.015 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.00
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.1%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $24.92
-3.4%
Target: $27.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.81
52W
$19.83$27.21
Bollinger Bands
$24.74$25.20$25.66
Width: 3.7% – Above Upper
Implied Move ±1.6%
$25.45$26.14

AMP (Y, F, Z, S) $511.72

▲ +0.84% (+4.26)
5D: ▲ +1.64% (+3.96)
1M: ▲ +5.16% (+25.12)
6M: ▲ +9.73% (+45.38)
YTD: ▲ +4.36% (+21.38)
1Y: ▼ -3.53% (-18.73)
Volume: 199.5K
52W: $392.21 - $574.69
Market Cap: 48.24B
Volatility: 24.0%
BB: Inside (6.3%)
MACD: +7.468 | +7.676 (Bearish)
MA: 50d: $478.24 | 200d: $492.07
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 14.09
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $489.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.72
Current
Stop Loss: $489.64
-4.3%
Target: $555.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.79$499.50$515.20
Width: 6.3% – Inside
Implied Move ±1.9%
$503.37$520.07

HON (Y, F, Z, S) $214.79

▲ +0.82% (+1.76)
5D: ▲ +4.66% (+7.41)
1M: ▲ +8.34% (+16.54)
6M: ▲ +10.04% (+19.60)
YTD: ▲ +10.10% (+19.71)
1Y: ▲ +6.07% (+12.30)
Volume: 2.7M
52W: $166.32 - $225.29
Market Cap: 144.74B
Volatility: 23.3%
BB: Above Upper (12.4%)
MACD: +4.434 | +2.848 (Bullish)
MA: 50d: $196.78 | 200d: $200.88
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.66
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $206.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.79
Current
Stop Loss: $206.69
-3.8%
Target: $231.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.08$201.61$214.13
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.94$215.65

SHOP (Y, F, Z, S) $158.80

▲ +0.82% (+1.29)
5D: ▼ -5.63% (-5.68)
1M: ▼ -2.66% (-4.34)
6M: ▲ +67.16% (+63.80)
YTD: ▼ -1.35% (-2.17)
1Y: ▲ +52.34% (+54.56)
Volume: 3.9M
52W: $69.84 - $182.19
Market Cap: 206.73B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.273 | +1.337 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.63
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.80
Current
Stop Loss: $146.17
-8.0%
Target: $184.06
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.13$165.66$174.19
Width: 10.3% – Inside
Implied Move ±2.3%
$155.75$161.85

SNOW (Y, F, Z, S) $207.85

▲ +0.82% (+1.68)
5D: ▼ -7.12% (-11.24)
1M: ▼ -5.78% (-12.76)
6M: ▲ +30.32% (+48.35)
YTD: ▼ -5.25% (-11.51)
1Y: ▲ +25.43% (+42.13)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 71.12B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.814 | -4.861 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.8% (2.8d)
P/E: 127.28
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.85
Current
Stop Loss: $193.62
-6.8%
Target: $236.29
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.40
Width: 13.1% – Inside
Implied Move ±1.9%
$204.40$211.29

BAC (Y, F, Z, S) $52.90

▲ +0.81% (+0.42)
5D: ▼ -5.83% (-2.94)
1M: ▼ -3.48% (-1.91)
6M: ▲ +34.88% (+13.68)
YTD: ▼ -3.81% (-2.10)
1Y: ▲ +14.93% (+6.87)
Volume: 27.1M
52W: $32.53 - $57.55
Market Cap: 386.34B
Volatility: 19.1%
BB: Below Lower (8.5%)
MACD: -0.006 | +0.465 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.89
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.90
Current
Stop Loss: $50.68
-4.2%
Target: $57.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.99$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.43$53.38

QQQ (Y, F, Z, S) $624.45

▲ +0.79% (+4.90)
5D: ▲ +0.64% (-2.20)
1M: ▲ +2.21% (+13.49)
6M: ▲ +31.80% (+150.67)
YTD: ▲ +1.65% (+10.14)
1Y: ▲ +21.47% (+110.36)
Volume: 60.8M
52W: $400.96 - $636.19
Market Cap: 245.47B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.415 | +2.195 (Bullish)
MA: 50d: $615.74 | 200d: $563.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.45
Current
Stop Loss: $610.49
-2.2%
Target: $652.38
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.07$619.55$633.04
Width: 4.4% – Inside
Implied Move ±0.3%
$622.59$626.31

MCK (Y, F, Z, S) $840.71

▲ +0.79% (+6.55)
5D: ▲ +3.20% (+24.65)
1M: ▲ +3.80% (+30.75)
6M: ▲ +18.31% (+130.14)
YTD: ▲ +2.49% (+20.42)
1Y: ▲ +44.70% (+259.72)
Volume: 342.3K
52W: $568.11 - $894.75
Market Cap: 104.57B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.605 | -0.237 (Bullish)
MA: 50d: $833.73 | 200d: $745.38
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.31
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $809.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.71
Current
Stop Loss: $809.11
-3.8%
Target: $903.92
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.77$823.41$839.04
Width: 3.8% – Above Upper
Implied Move ±4.3%
$809.98$871.44

SHLD (Y, F, Z, S) $77.45

▲ +0.78% (+0.60)
5D: ▲ +6.14% (+2.31)
1M: ▲ +22.03% (+13.98)
6M: ▲ +50.21% (+25.89)
YTD: ▲ +19.54% (+12.66)
1Y: ▲ +102.40% (+39.18)
Volume: 1.5M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.305 | +2.282 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.47
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.45
Current
Stop Loss: $74.26
-4.1%
Target: $83.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.23
Width: 28.9% – Inside
Implied Move ±0.8%
$76.94$77.96

BUZZ (Y, F, Z, S) $35.17

▲ +0.77% (+0.27)
5D: ▲ +2.54% (+0.35)
1M: ▲ +7.26% (+2.38)
6M: ▲ +48.62% (+11.50)
YTD: ▲ +8.25% (+2.68)
1Y: ▲ +38.74% (+9.82)
Volume: 114.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.1%)
MACD: +0.352 | +0.143 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.17
Current
Stop Loss: $33.85
-3.7%
Target: $37.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.78$33.83$35.87
Width: 12.1% – Inside
Implied Move ±4.0%
$33.98$36.36

QQQM (Y, F, Z, S) $257.08

▲ +0.77% (+1.97)
5D: ▲ +0.64% (-0.93)
1M: ▲ +2.21% (+5.55)
6M: ▲ +31.78% (+62.00)
YTD: ▲ +1.64% (+4.16)
1Y: ▲ +21.56% (+45.60)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.997 | +0.907 (Bullish)
MA: 50d: $253.51 | 200d: $232.05
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.08
Current
Stop Loss: $251.53
-2.2%
Target: $268.18
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.09$260.65
Width: 4.4% – Inside
Implied Move ±1.3%
$254.26$259.90

ON (Y, F, Z, S) $61.04

▲ +0.76% (+0.46)
5D: ▲ +0.25% (-1.12)
1M: ▲ +11.88% (+6.48)
6M: ▲ +53.75% (+21.34)
YTD: ▲ +12.72% (+6.89)
1Y: ▲ +10.52% (+5.81)
Volume: 3.7M
52W: $31.04 - $63.63
Market Cap: 24.97B
Volatility: 44.2%
BB: Inside (21.6%)
MACD: +2.076 | +1.928 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.63
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.04
Current
Stop Loss: $56.85
-6.9%
Target: $69.43
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.25$57.46$63.68
Width: 21.6% – Inside
Implied Move ±2.3%
$59.83$62.25

AMZN (Y, F, Z, S) $238.32

▲ +0.71% (+1.67)
5D: ▼ -3.24% (-9.06)
1M: ▲ +7.08% (+15.76)
6M: ▲ +29.23% (+53.90)
YTD: ▲ +3.25% (+7.50)
1Y: ▲ +6.70% (+14.97)
Volume: 18.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.242 | +2.751 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.66
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.32
Current
Stop Loss: $227.54
-4.5%
Target: $259.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.80$249.66
Width: 12.7% – Inside
Implied Move ±1.5%
$235.36$241.28

RGTI (Y, F, Z, S) $25.90

▲ +0.70% (+0.18)
5D: ▲ +2.57% (+1.18)
1M: ▲ +8.10% (+1.94)
6M: ▲ +192.00% (+17.03)
YTD: ▲ +16.93% (+3.75)
1Y: ▲ +136.75% (+14.96)
Volume: 14.5M
52W: $6.86 - $58.15
Market Cap: 8.55B
Volatility: 101.5%
BB: Inside (23.7%)
MACD: -0.295 | -0.721 (Bullish)
MA: 50d: $26.20 | 200d: $20.57
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -172.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.47
-13.2%
Target: $32.75
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.40$24.28$27.16
Width: 23.7% – Inside
Implied Move ±4.9%
$24.83$26.97

MNST (Y, F, Z, S) $78.27

▲ +0.69% (+0.54)
5D: ▲ +2.18% (+0.93)
1M: ▲ +3.89% (+2.93)
6M: ▲ +30.19% (+18.15)
YTD: ▲ +2.09% (+1.60)
1Y: ▲ +58.89% (+29.01)
Volume: 2.4M
52W: $45.70 - $79.00
Market Cap: 76.48B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.010 | +1.014 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.48
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.27
Current
Stop Loss: $75.81
-3.1%
Target: $83.20
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.91$79.63

XLF (Y, F, Z, S) $54.53

▲ +0.69% (+0.38)
5D: ▼ -2.46% (-1.20)
1M: ▲ +0.14% (+0.08)
6M: ▲ +12.97% (+6.26)
YTD: ▼ -0.45% (-0.24)
1Y: ▲ +11.73% (+5.72)
Volume: 31.9M
52W: $41.78 - $56.52
Market Cap: 48.17B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.255 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $53.14
-2.5%
Target: $57.29
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.7%
$54.21$54.84

PEP (Y, F, Z, S) $146.91

▲ +0.68% (+0.99)
5D: ▲ +5.41% (+7.00)
1M: ▼ -2.30% (-3.46)
6M: ▲ +11.70% (+15.39)
YTD: ▲ +2.36% (+3.39)
1Y: ▲ +5.53% (+7.69)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 201.13B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.707 | -1.221 (Bullish)
MA: 50d: $144.78 | 200d: $139.32
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.98
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.1%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.91
Current
Stop Loss: $142.78
-2.8%
Target: $155.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.93
52W
$123.93$155.29
Bollinger Bands
$136.50$143.64$150.78
Width: 9.9% – Inside
Implied Move ±0.9%
$145.72$148.10

TSLA (Y, F, Z, S) $442.18

▲ +0.68% (+2.98)
5D: ▲ +1.46% (-2.83)
1M: ▼ -9.74% (-47.70)
6M: ▲ +56.71% (+160.02)
YTD: ▼ -1.68% (-7.54)
1Y: ▲ +3.26% (+13.96)
Volume: 41.0M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.768 | -0.262 (Bearish)
MA: 50d: $443.28 | 200d: $368.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.95
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.18
Current
Stop Loss: $414.33
-6.3%
Target: $497.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.89$457.15$496.41
Width: 17.2% – Inside
Implied Move ±1.7%
$435.83$448.53

VTI (Y, F, Z, S) $343.24

▲ +0.66% (+2.24)
5D: ▲ +0.91% (+0.84)
1M: ▲ +2.95% (+9.83)
6M: ▲ +26.90% (+72.76)
YTD: ▲ +2.38% (+7.97)
1Y: ▲ +18.29% (+53.07)
Volume: 5.8M
52W: $234.39 - $343.67
Market Cap: 711.78B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.260 | +2.032 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.24
Current
Stop Loss: $338.38
-1.4%
Target: $352.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.6%
$341.64$344.84

INTC (Y, F, Z, S) $49.03

▲ +0.65% (+0.31)
5D: ▲ +19.28% (+3.49)
1M: ▲ +31.43% (+11.72)
6M: ▲ +143.96% (+28.93)
YTD: ▲ +32.89% (+12.13)
1Y: ▲ +148.66% (+29.32)
Volume: 95.7M
52W: $17.67 - $50.38
Market Cap: 233.90B
Volatility: 59.1%
BB: Inside (45.2%)
MACD: +2.539 | +1.366 (Bullish)
MA: 50d: $38.86 | 200d: $28.45
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 817.25
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.03
Current
Stop Loss: $44.32
-9.6%
Target: $58.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.05$40.11$49.18
Width: 45.2% – Inside
Implied Move ±3.1%
$47.76$50.31

XLB (Y, F, Z, S) $49.06

▲ +0.65% (+0.31)
5D: ▲ +3.29% (+0.81)
1M: ▲ +9.60% (+4.30)
6M: ▲ +18.74% (+7.74)
YTD: ▲ +8.19% (+3.72)
1Y: ▲ +14.99% (+6.39)
Volume: 7.4M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.153 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 51.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.35
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.06
Current
Stop Loss: $47.77
-2.6%
Target: $51.65
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.72$49.41

TMF (Y, F, Z, S) $38.87

▲ +0.63% (+0.25)
5D: ▲ +3.86% (+0.73)
1M: ▲ +2.36% (+0.90)
6M: ▼ -3.54% (-1.43)
YTD: ▲ +4.14% (+1.55)
1Y: ▲ +3.94% (+1.47)
Volume: 3.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.9%)
MACD: -0.150 | -0.345 (Bullish)
MA: 50d: $38.89 | 200d: $38.30
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $37.50
-3.5%
Target: $41.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.3%
$38.43$39.30

ONEQ (Y, F, Z, S) $92.93

▲ +0.63% (+0.58)
5D: ▲ +0.63% (-0.17)
1M: ▲ +2.21% (+2.01)
6M: ▲ +36.01% (+24.61)
YTD: ▲ +1.68% (+1.53)
1Y: ▲ +21.72% (+16.59)
Volume: 516.7K
52W: $57.85 - $94.34
Market Cap: 613.37M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.411 | +0.379 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.99
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.93
Current
Stop Loss: $91.07
-2.0%
Target: $96.65
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.14
Width: 4.3% – Inside
Implied Move ±0.5%
$92.56$93.31

QQQI (Y, F, Z, S) $54.57

▲ +0.60% (+0.32)
5D: ▲ +0.60% (-0.07)
1M: ▲ +2.06% (+1.10)
6M: ▲ +26.04% (+11.28)
YTD: ▲ +1.33% (+0.71)
1Y: ▲ +18.86% (+8.66)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.240 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.57
Current
Stop Loss: $53.69
-1.6%
Target: $56.35
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±0.7%
$54.27$54.88

FTNT (Y, F, Z, S) $76.84

▲ +0.59% (+0.45)
5D: ▼ -1.55% (-2.38)
1M: ▼ -6.83% (-5.63)
6M: ▼ -25.94% (-26.92)
YTD: ▼ -3.24% (-2.57)
1Y: ▼ -17.43% (-16.22)
Volume: 2.8M
52W: $70.12 - $114.82
Market Cap: 58.88B
Volatility: 27.5%
BB: Inside (7.6%)
MACD: -1.158 | -0.941 (Bearish)
MA: 50d: $81.00 | 200d: $90.28
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.62
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.84
Current
Stop Loss: $73.34
-4.6%
Target: $83.83
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.32$79.34$82.36
Width: 7.6% – Inside
Implied Move ±1.5%
$75.88$77.80

QQQE (Y, F, Z, S) $104.93

▲ +0.58% (+0.61)
5D: ▲ +0.56% (-0.26)
1M: ▲ +2.25% (+2.31)
6M: ▲ +20.22% (+17.65)
YTD: ▲ +2.56% (+2.62)
1Y: ▲ +15.36% (+13.97)
Volume: 102.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.633 | +0.575 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.07
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.93
Current
Stop Loss: $103.04
-1.8%
Target: $108.72
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.55$103.75$105.95
Width: 4.2% – Inside
Implied Move ±1.3%
$103.76$106.10

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

PLTR (Y, F, Z, S) $179.42

▲ +0.57% (+1.02)
5D: ▲ +1.45% (+1.93)
1M: ▼ -4.44% (-8.33)
6M: ▲ +51.48% (+60.98)
YTD: ▲ +0.94% (+1.67)
1Y: ▲ +163.30% (+111.28)
Volume: 16.0M
52W: $66.12 - $207.52
Market Cap: 427.63B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.707 | -0.223 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.25
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.42
Current
Stop Loss: $165.52
-7.7%
Target: $207.21
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.1%
$176.14$182.69

VOO (Y, F, Z, S) $638.55

▲ +0.57% (+3.61)
5D: ▲ +0.71% (+0.24)
1M: ▲ +2.59% (+16.10)
6M: ▲ +26.37% (+133.26)
YTD: ▲ +1.82% (+11.42)
1Y: ▲ +18.60% (+100.12)
Volume: 4.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.686 | +3.473 (Bullish)
MA: 50d: $624.91 | 200d: $579.22
P/C Vol Ratio: 5.65
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $629.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.55
Current
Stop Loss: $629.51
-1.4%
Target: $656.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.72$631.97$644.23
Width: 3.9% – Inside
Implied Move ±0.6%
$635.56$641.53

IVV (Y, F, Z, S) $697.37

▲ +0.56% (+3.88)
5D: ▲ +0.70% (+0.29)
1M: ▲ +2.58% (+17.53)
6M: ▲ +26.20% (+144.77)
YTD: ▲ +1.81% (+12.43)
1Y: ▲ +18.59% (+109.29)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 433.45B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.017 | +3.785 (Bullish)
MA: 50d: $682.54 | 200d: $632.60
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $687.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.37
Current
Stop Loss: $687.54
-1.4%
Target: $717.02
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.90$690.24$703.58
Width: 3.9% – Inside
Implied Move ±1.2%
$690.49$704.25

SHW (Y, F, Z, S) $356.32

▲ +0.56% (+1.97)
5D: ▲ +4.48% (+3.04)
1M: ▲ +8.68% (+28.45)
6M: ▲ +1.64% (+5.75)
YTD: ▲ +9.97% (+32.29)
1Y: ▲ +3.62% (+12.45)
Volume: 582.7K
52W: $306.78 - $378.76
Market Cap: 88.84B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.384 | +2.964 (Bullish)
MA: 50d: $334.74 | 200d: $343.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.80
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.32
Current
Stop Loss: $340.15
-4.5%
Target: $388.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.50$334.92$361.34
Width: 15.8% – Inside
Implied Move ±1.6%
$351.41$361.23

SPY (Y, F, Z, S) $694.18

▲ +0.55% (+3.82)
5D: ▲ +0.68% (+0.11)
1M: ▲ +2.56% (+17.31)
6M: ▲ +26.27% (+144.43)
YTD: ▲ +1.80% (+12.26)
1Y: ▲ +18.48% (+108.28)
Volume: 44.4M
52W: $477.64 - $696.09
Market Cap: 637.11B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.977 | +3.758 (Bullish)
MA: 50d: $679.55 | 200d: $630.05
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.18
Current
Stop Loss: $684.31
-1.4%
Target: $713.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.93$687.20$700.48
Width: 3.9% – Inside
Implied Move ±0.2%
$693.12$695.24

JEPQ (Y, F, Z, S) $59.07

▲ +0.54% (+0.32)
5D: ▲ +0.60% (-0.09)
1M: ▲ +2.64% (+1.52)
6M: ▲ +25.12% (+11.86)
YTD: ▲ +1.63% (+0.95)
1Y: ▲ +16.09% (+8.19)
Volume: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.390 | +0.385 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.12 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.07
Current
Stop Loss: $58.12
-1.6%
Target: $60.97
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±0.6%
$58.75$59.39

MCHP (Y, F, Z, S) $75.08

▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
6M: ▲ +66.82% (+30.07)
YTD: ▲ +17.83% (+11.36)
1Y: ▲ +35.88% (+19.82)
Volume: 2.2M
52W: $33.33 - $76.06
Market Cap: 40.58B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.372 | +2.879 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.30
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.08
Current
Stop Loss: $70.31
-6.4%
Target: $84.62
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±1.9%
$73.85$76.31

VUG (Y, F, Z, S) $487.43

▲ +0.47% (+2.30)
5D: ▼ -0.15% (-3.60)
1M: ▲ +0.80% (+3.88)
6M: ▲ +29.27% (+110.36)
YTD: ▼ -0.09% (-0.43)
1Y: ▲ +18.34% (+75.55)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.99B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.351 | +0.801 (Bearish)
MA: 50d: $487.32 | 200d: $448.61
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $477.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $487.43
Current
Stop Loss: $477.21
-2.1%
Target: $507.87
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.66$489.17$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$484.61$490.25

ADSK (Y, F, Z, S) $262.49

▲ +0.46% (+1.21)
5D: ▼ -5.10% (-13.53)
1M: ▼ -10.71% (-31.49)
6M: ▼ -4.29% (-11.76)
YTD: ▼ -11.33% (-33.52)
1Y: ▼ -9.78% (-28.45)
Volume: 787.3K
52W: $232.67 - $329.09
Market Cap: 55.91B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.466 | -5.133 (Bearish)
MA: 50d: $294.65 | 200d: $296.22
P/C Vol Ratio: 13.84
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.97
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.49
Current
Stop Loss: $247.93
-5.5%
Target: $291.60
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.39$288.66$314.94
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.70

WFC (Y, F, Z, S) $89.66

▲ +0.46% (+0.41)
5D: ▼ -6.21% (-6.29)
1M: ▼ -2.74% (-2.53)
6M: ▲ +28.37% (+19.82)
YTD: ▼ -3.80% (-3.54)
1Y: ▲ +20.62% (+15.33)
Volume: 12.7M
52W: $57.46 - $97.76
Market Cap: 281.48B
Volatility: 20.8%
BB: Below Lower (8.5%)
MACD: +0.580 | +1.471 (Bearish)
MA: 50d: $89.84 | 200d: $80.23
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.32
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.66
Current
Stop Loss: $85.51
-4.6%
Target: $97.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.99$93.98$97.97
Width: 8.5% – Below Lower
Implied Move ±1.4%
$88.62$90.70

SCHG (Y, F, Z, S) $32.56

▲ +0.39% (+0.12)
5D: ▼ -0.41% (-0.31)
1M: ▲ +0.48% (+0.15)
6M: ▲ +28.44% (+7.21)
YTD: ▼ -0.20% (-0.06)
1Y: ▲ +15.98% (+4.49)
Volume: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.020 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.49
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.56
Current
Stop Loss: $31.90
-2.0%
Target: $33.88
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.22$32.89

RTX (Y, F, Z, S) $199.59

▲ +0.38% (+0.75)
5D: ▲ +6.64% (+11.09)
1M: ▲ +10.93% (+19.66)
6M: ▲ +60.38% (+75.14)
YTD: ▲ +8.83% (+16.19)
1Y: ▲ +70.72% (+82.68)
Volume: 1.9M
52W: $110.77 - $199.82
Market Cap: 267.60B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.105 | +4.064 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.98
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.1%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.59
Current
Stop Loss: $190.74
-4.4%
Target: $217.29
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.66$187.30$198.94
Width: 12.4% – Above Upper
Implied Move ±1.3%
$197.33$201.85

COST (Y, F, Z, S) $954.23

▲ +0.34% (+3.25)
5D: ▲ +4.25% (+29.35)
1M: ▲ +10.91% (+93.84)
6M: ▼ -3.66% (-36.20)
YTD: ▲ +10.66% (+91.89)
1Y: ▲ +3.87% (+35.52)
Volume: 780.9K
52W: $844.06 - $1073.82
Market Cap: 423.64B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.487 | +4.563 (Bullish)
MA: 50d: $896.95 | 200d: $948.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.19
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.23
Current
Stop Loss: $920.43
-3.5%
Target: $1021.84
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.29$887.70$960.11
Width: 16.3% – Inside
Implied Move ±0.9%
$946.52$961.94

JNJ (Y, F, Z, S) $219.28

▲ +0.33% (+0.73)
5D: ▲ +6.58% (+14.89)
1M: ▲ +4.77% (+9.98)
6M: ▲ +43.43% (+66.40)
YTD: ▲ +5.96% (+12.33)
1Y: ▲ +55.89% (+78.62)
Volume: 4.2M
52W: $137.89 - $219.33
Market Cap: 528.27B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.898 | +1.916 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.16
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $212.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.28
Current
Stop Loss: $212.30
-3.2%
Target: $233.23
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.33
52W
$137.89$219.33
Bollinger Bands
$200.21$208.51$216.81
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.23$221.33

CRWD (Y, F, Z, S) $462.20

▲ +0.33% (+1.50)
5D: ▼ -0.36% (-8.41)
1M: ▼ -5.39% (-26.33)
6M: ▲ +7.77% (+33.33)
YTD: ▼ -1.40% (-6.56)
1Y: ▲ +27.67% (+100.18)
Volume: 869.4K
52W: $298.00 - $566.90
Market Cap: 116.52B
Volatility: 31.3%
BB: Inside (7.6%)
MACD: -9.772 | -10.559 (Bullish)
MA: 50d: $499.68 | 200d: $466.08
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.62
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $433.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.20
Current
Stop Loss: $433.78
-6.1%
Target: $519.04
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.47$470.44$488.42
Width: 7.6% – Inside
Implied Move ±1.9%
$454.74$469.66

MDLZ (Y, F, Z, S) $57.42

▲ +0.32% (+0.19)
5D: ▲ +6.34% (+2.33)
1M: ▲ +7.36% (+3.94)
6M: ▼ -13.67% (-9.09)
YTD: ▲ +6.66% (+3.59)
1Y: ▲ +4.57% (+2.51)
Volume: 3.4M
52W: $51.20 - $69.94
Market Cap: 74.29B
Volatility: 22.2%
BB: Above Upper (10.0%)
MACD: +0.324 | -0.208 (Bullish)
MA: 50d: $54.93 | 200d: $61.47
P/C Vol Ratio: 10.33
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $55.21
-3.8%
Target: $61.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.50
52W
$51.20$69.94
Bollinger Bands
$51.59$54.31$57.03
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.69$58.14

T (Y, F, Z, S) $23.68

▲ +0.32% (+0.07)
5D: ▼ -0.86% (-0.03)
1M: ▼ -0.45% (-0.11)
6M: ▼ -11.69% (-3.13)
YTD: ▼ -3.53% (-0.87)
1Y: ▲ +12.84% (+2.69)
Volume: 17.1M
52W: $20.92 - $29.13
Market Cap: 169.36B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.277 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.68
Current
Stop Loss: $22.94
-3.1%
Target: $25.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.41$23.96

CCEP (Y, F, Z, S) $89.11

▲ +0.30% (+0.27)
5D: ▲ +1.10% (+0.37)
1M: ▼ -3.26% (-3.00)
6M: ▲ +0.79% (+0.70)
YTD: ▼ -1.75% (-1.59)
1Y: ▲ +20.83% (+15.36)
Volume: 531.8K
52W: $72.92 - $99.10
Market Cap: 40.66B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.587 | -0.553 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.91
EPS: 3.89
1y Target Est: $96.31
Upside %: +8.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $85.87
-3.6%
Target: $95.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.76$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.86$91.36

PAYX (Y, F, Z, S) $110.62

▲ +0.30% (+0.33)
5D: ▼ -3.18% (-3.15)
1M: ▼ -3.99% (-4.60)
6M: ▼ -22.96% (-32.96)
YTD: ▼ -1.39% (-1.56)
1Y: ▼ -20.92% (-29.26)
Volume: 667.2K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.756 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.62
Current
Stop Loss: $106.21
-4.0%
Target: $119.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.39$111.85

CSX (Y, F, Z, S) $36.28

▲ +0.29% (+0.10)
5D: ▲ +2.73% (+1.08)
1M: ▼ -1.40% (-0.51)
6M: ▲ +30.80% (+8.54)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +13.57% (+4.34)
Volume: 4.1M
52W: $25.91 - $37.54
Market Cap: 67.65B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.062 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.16
-3.1%
Target: $38.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.11

🟠 TARK (Y, F, Z, S) $56.40

▲ +0.27% (+0.15)
5D: ▲ +6.63% (+3.85)
1M: ▲ +6.98% (+3.68)
6M: ▲ +133.20% (+32.21)
YTD: ▲ +16.17% (+7.85)
1Y: ▲ +55.20% (+20.06)
Volume: 12.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.658 | +0.038 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.40
Current
Stop Loss: $52.56
-6.8%
Target: $64.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23

MRK (Y, F, Z, S) $111.31

▲ +0.27% (+0.29)
5D: ▲ +0.28% (+0.78)
1M: ▲ +13.26% (+13.04)
6M: ▲ +34.39% (+28.48)
YTD: ▲ +5.74% (+6.04)
1Y: ▲ +15.39% (+14.84)
Volume: 5.7M
52W: $71.26 - $112.90
Market Cap: 278.02B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.151 | +3.135 (Bullish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.72
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $106.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.31
Current
Stop Loss: $106.58
-4.2%
Target: $120.76
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.33
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.59
Width: 12.9% – Inside
Implied Move ±1.1%
$110.28$112.33

GE (Y, F, Z, S) $319.70

▲ +0.26% (+0.82)
5D: ▲ +1.67% (-1.89)
1M: ▲ +7.14% (+21.31)
6M: ▲ +59.24% (+118.93)
YTD: ▲ +3.79% (+11.67)
1Y: ▲ +78.34% (+140.43)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 339.03B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.971 | +6.066 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.68
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.70
Current
Stop Loss: $304.22
-4.8%
Target: $350.68
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.4%
$315.90$323.51

DIS (Y, F, Z, S) $113.79

▲ +0.23% (+0.26)
5D: ▼ -0.33% (-2.08)
1M: ▲ +1.95% (+2.17)
6M: ▲ +26.50% (+23.84)
YTD: ▲ +0.02% (+0.03)
1Y: ▲ +6.35% (+6.80)
Volume: 4.3M
52W: $79.22 - $123.85
Market Cap: 204.60B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.168 | +1.383 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.61
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.79
Current
Stop Loss: $109.68
-3.6%
Target: $122.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.34$115.91
Width: 4.5% – Inside
Implied Move ±1.4%
$112.47$115.12

NXPI (Y, F, Z, S) $241.29

▲ +0.20% (+0.48)
5D: ▲ +1.43% (+0.14)
1M: ▲ +5.02% (+11.54)
6M: ▲ +32.72% (+59.49)
YTD: ▲ +11.16% (+24.23)
1Y: ▲ +15.11% (+31.67)
Volume: 799.8K
52W: $146.07 - $250.74
Market Cap: 60.83B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.253 | +5.495 (Bullish)
MA: 50d: $216.73 | 200d: $211.34
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.83
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.29
Current
Stop Loss: $227.22
-5.8%
Target: $269.43
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.65$230.06$248.47
Width: 16.0% – Inside
Implied Move ±2.8%
$235.47$247.11

IDXX (Y, F, Z, S) $711.79

▲ +0.19% (+1.32)
5D: ▼ -0.08% (-1.55)
1M: ▲ +2.69% (+18.61)
6M: ▲ +64.52% (+279.14)
YTD: ▲ +5.21% (+35.26)
1Y: ▲ +68.30% (+288.87)
Volume: 106.0K
52W: $356.14 - $769.98
Market Cap: 56.95B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.881 | +1.224 (Bullish)
MA: 50d: $707.28 | 200d: $595.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.58
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.79
Current
Stop Loss: $681.81
-4.2%
Target: $771.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.57$698.06$728.56
Width: 8.7% – Inside
Implied Move ±3.4%
$691.28$732.31

SKYY (Y, F, Z, S) $126.44

▲ +0.17% (+0.22)
5D: ▼ -1.79% (-2.51)
1M: ▼ -2.66% (-3.45)
6M: ▲ +21.50% (+22.37)
YTD: ▼ -2.80% (-3.64)
1Y: ▲ +4.44% (+5.38)
Volume: 83.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (6.3%)
MACD: -1.080 | -0.716 (Bearish)
MA: 50d: $131.10 | 200d: $123.35
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.40
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.44
Current
Stop Loss: $122.34
-3.2%
Target: $134.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.39$127.47
52W
$85.38$143.74
Bollinger Bands
$125.95$130.05$134.15
Width: 6.3% – Inside
Implied Move ±7.5%
$118.41$134.47

SCHD (Y, F, Z, S) $29.08

▲ +0.14% (+0.04)
5D: ▲ +2.32% (+0.53)
1M: ▲ +5.86% (+1.61)
6M: ▲ +16.00% (+4.01)
YTD: ▲ +6.02% (+1.65)
1Y: ▲ +8.63% (+2.31)
Volume: 13.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.409 | +0.297 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $28.51
-2.0%
Target: $30.23
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.93$29.23

HIMS (Y, F, Z, S) $31.36

▲ +0.13% (+0.04)
5D: ▼ -7.41% (-0.33)
1M: ▼ -14.92% (-5.50)
6M: ▼ -5.26% (-1.74)
YTD: ▼ -3.42% (-1.11)
1Y: ▲ +12.56% (+3.50)
Volume: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.9%
BB: Inside (17.0%)
MACD: -1.559 | -1.474 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.17
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.36
Current
Stop Loss: $28.03
-10.6%
Target: $38.01
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.1%
$30.54$32.18

LIN (Y, F, Z, S) $440.44

▲ +0.10% (+0.46)
5D: ▲ +0.17% (-3.64)
1M: ▲ +4.00% (+16.93)
6M: ▼ -1.84% (-8.26)
YTD: ▲ +3.30% (+14.05)
1Y: ▲ +4.30% (+18.15)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.53B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.738 | +5.710 (Bullish)
MA: 50d: $419.16 | 200d: $449.47
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.44
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.44
Current
Stop Loss: $428.24
-2.8%
Target: $464.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.80$431.33$447.85
Width: 7.7% – Inside
Implied Move ±1.0%
$436.62$444.26

FER (Y, F, Z, S) $67.69

▲ +0.10% (+0.07)
5D: ▲ +0.34% (+1.34)
1M: ▲ +0.33% (+0.22)
6M: ▲ +38.67% (+18.88)
YTD: ▲ +4.77% (+3.08)
1Y: ▲ +69.96% (+27.86)
Volume: 797.7K
52W: $39.67 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.632 | +0.512 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.17
EPS: 5.56
1y Target Est: $70.41
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.69
Current
Stop Loss: $65.61
-3.1%
Target: $71.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.11$70.27

AXP (Y, F, Z, S) $358.62

▲ +0.10% (+0.36)
5D: ▼ -6.36% (-16.99)
1M: ▼ -5.60% (-21.29)
6M: ▲ +35.59% (+94.14)
YTD: ▼ -2.85% (-10.51)
1Y: ▲ +16.05% (+49.59)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.56B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.689 | +1.424 (Bearish)
MA: 50d: $367.52 | 200d: $320.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.07
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $343.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.62
Current
Stop Loss: $343.27
-4.3%
Target: $389.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.46$373.63$390.79
Width: 9.2% – Inside
Implied Move ±1.4%
$354.29$362.95

EA (Y, F, Z, S) $204.35

▲ +0.08% (+0.15)
5D: ▲ +0.07% (+0.25)
1M: ▲ +0.08% (+0.15)
6M: ▲ +41.32% (+59.75)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +44.47% (+62.90)
Volume: 367.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.426 | +0.577 (Bearish)
MA: 50d: $202.94 | 200d: $173.36
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.35
Current
Stop Loss: $203.66
-0.3%
Target: $205.74
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.56$205.15

NFLX (Y, F, Z, S) $88.61

▲ +0.07% (+0.06)
5D: ▼ -2.12% (-0.85)
1M: ▼ -6.30% (-5.96)
6M: ▼ -21.70% (-24.56)
YTD: ▼ -5.49% (-5.15)
1Y: ▲ +4.46% (+3.78)
Volume: 36.0M
52W: $82.11 - $134.12
Market Cap: 375.51B
Volatility: 34.3%
BB: Inside (9.3%)
MACD: -3.068 | -3.264 (Bullish)
MA: 50d: $100.14 | 200d: $113.11
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.08
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.61
Current
Stop Loss: $84.90
-4.2%
Target: $96.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$88.61$89.89
52W
$82.11$134.12
Bollinger Bands
$87.74$92.02$96.30
Width: 9.3% – Inside
Implied Move ±1.6%
$87.41$89.81

TRV (Y, F, Z, S) $272.83

▲ +0.03% (+0.10)
5D: ▼ -3.99% (-9.12)
1M: ▼ -5.79% (-16.77)
6M: ▲ +4.55% (+11.88)
YTD: ▼ -5.94% (-17.23)
1Y: ▲ +15.54% (+36.71)
Volume: 713.3K
52W: $227.66 - $295.68
Market Cap: 61.42B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -2.991 | -0.795 (Bearish)
MA: 50d: $285.15 | 200d: $269.73
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.8%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $263.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.83
Current
Stop Loss: $263.41
-3.5%
Target: $291.68
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.65$286.35$301.05
Width: 10.3% – Inside
Implied Move ±1.9%
$268.38$277.29

GEV (Y, F, Z, S) $644.25

▲ +0.01% (+0.07)
5D: ▲ +2.52% (+21.75)
1M: ▼ -6.05% (-41.47)
6M: ▲ +74.01% (+274.02)
YTD: ▼ -1.35% (-8.84)
1Y: ▲ +66.85% (+258.13)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 175.38B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.250 | +8.159 (Bearish)
MA: 50d: $622.07 | 200d: $549.93
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.27
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.39 | Stop Loss: $601.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.25
Current
Stop Loss: $601.48
-6.6%
Target: $729.79
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$643.81$666.25
52W
$251.66$730.46
Bollinger Bands
$615.97$653.88$691.78
Width: 11.6% – Inside
Implied Move ±2.3%
$631.87$656.63

🟠 CTAS (Y, F, Z, S) $194.25

▲ +0.01% (+0.02)
5D: ▲ +2.10% (+1.13)
1M: ▲ +3.53% (+6.63)
6M: ▼ -7.66% (-16.11)
YTD: ▲ +3.29% (+6.18)
1Y: ▲ +0.07% (+0.14)
Volume: 532.6K
52W: $179.96 - $228.23
Market Cap: 78.27B
Volatility: 16.8%
BB: Inside (5.9%)
MACD: +1.572 | +1.004 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.05
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.24 | Stop Loss: $187.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.25
Current
Stop Loss: $187.77
-3.3%
Target: $207.21
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.18$197.22
52W
$179.96$228.23
Bollinger Bands
$184.41$190.06$195.72
Width: 5.9% – Inside
Implied Move ±1.2%
$192.33$196.17

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 33
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

SNPS (Y, F, Z, S) $505.20

▼ -0.03% (-0.14)
5D: ▼ -1.81% (-19.98)
1M: ▲ +9.03% (+41.86)
6M: ▲ +10.06% (+46.19)
YTD: ▲ +7.55% (+35.48)
1Y: ▼ -0.39% (-1.99)
Volume: 517.2K
52W: $365.74 - $651.73
Market Cap: 96.65B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.915 | +16.670 (Bullish)
MA: 50d: $450.17 | 200d: $492.97
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.45
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $476.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.20
Current
Stop Loss: $476.57
-5.7%
Target: $562.47
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.31$537.34
Width: 19.2% – Inside
Implied Move ±2.2%
$495.92$514.48

INDL (Y, F, Z, S) $55.06

▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
6M: ▼ -6.52% (-3.84)
YTD: ▼ -3.17% (-1.81)
1Y: ▼ -0.75% (-0.42)
Volume: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.406 | -0.236 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.86
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.40
-3.0%
Target: $58.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08

MCD (Y, F, Z, S) $307.88

▼ -0.08% (-0.26)
5D: ▼ -0.33% (+0.55)
1M: ▼ -2.11% (-6.62)
6M: ▼ -2.00% (-6.29)
YTD: ▲ +0.73% (+2.24)
1Y: ▲ +11.60% (+32.01)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.70B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.510 | -0.445 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.29
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.88
Current
Stop Loss: $299.36
-2.8%
Target: $324.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.47$310.28

MELI (Y, F, Z, S) $2100.21

▼ -0.08% (-1.74)
5D: ▼ -3.65% (-78.20)
1M: ▲ +8.61% (+166.49)
6M: ▼ -9.90% (-230.64)
YTD: ▲ +4.27% (+85.95)
1Y: ▲ +14.26% (+262.06)
Volume: 286.8K
52W: $1723.90 - $2645.22
Market Cap: 106.47B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.338 | +14.733 (Bullish)
MA: 50d: $2063.74 | 200d: $2270.54
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.24
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1962.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2100.21
Current
Stop Loss: $1962.32
-6.6%
Target: $2375.99
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.85$2228.47
Width: 16.5% – Inside
Implied Move ±1.8%
$2068.08$2132.34

DXCM (Y, F, Z, S) $69.64

▼ -0.09% (-0.06)
5D: ▲ +1.76% (+2.24)
1M: ▲ +4.92% (+3.26)
6M: ▼ -2.44% (-1.74)
YTD: ▲ +4.92% (+3.26)
1Y: ▼ -13.39% (-10.76)
Volume: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.31B
Volatility: 44.5%
BB: Inside (9.5%)
MACD: +1.249 | +1.158 (Bullish)
MA: 50d: $64.41 | 200d: $73.76
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.69
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.64
Current
Stop Loss: $65.14
-6.5%
Target: $78.62
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.92$71.15
Width: 9.5% – Inside
Implied Move ±2.7%
$68.01$71.26

🟠 RKLX (Y, F, Z, S) $66.76

▼ -0.12% (-0.08)
5D: ▲ +21.03% (+9.14)
1M: ▲ +149.73% (+40.03)
6M: ▲ +841.23% (+59.67)
YTD: ▲ +67.78% (+26.97)
1Y: ▲ +1165.69% (+61.49)
Volume: 3.8M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.3%
BB: Inside (91.9%)
MACD: +8.997 | +7.539 (Bullish)
MA: 50d: $33.14 | 200d: $23.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.76
Current
Stop Loss: $50.60
-24.2%
Target: $99.08
+48.4%
Risk/Reward: 24.2% / 48.4% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.71$49.40$72.08
Width: 91.9% – Inside
Implied Move ±1.8%
$65.74$67.78

XEL (Y, F, Z, S) $76.10

▼ -0.13% (-0.10)
5D: ▲ +3.71% (+1.84)
1M: ▲ +4.01% (+2.93)
6M: ▲ +10.23% (+7.06)
YTD: ▲ +3.03% (+2.24)
1Y: ▲ +21.01% (+13.21)
Volume: 3.3M
52W: $62.57 - $82.37
Market Cap: 45.02B
Volatility: 16.0%
BB: Above Upper (5.5%)
MACD: -0.223 | -0.670 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.20
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.10
Current
Stop Loss: $73.63
-3.2%
Target: $81.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.40$78.80

BKNG (Y, F, Z, S) $5179.82

▼ -0.14% (-7.20)
5D: ▼ -4.87% (-312.29)
1M: ▼ -4.73% (-257.11)
6M: ▲ +2.12% (+107.78)
YTD: ▼ -3.28% (-175.51)
1Y: ▲ +8.05% (+385.80)
Volume: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 167.88B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.663 | +58.439 (Bearish)
MA: 50d: $5160.73 | 200d: $5271.24
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.74
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4947.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5179.82
Current
Stop Loss: $4947.71
-4.5%
Target: $5644.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5211.95$5376.59$5541.23
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5102.33$5257.31

OKLO (Y, F, Z, S) $95.83

▼ -0.15% (-0.14)
5D: ▼ -1.81% (-9.48)
1M: ▲ +14.75% (+12.32)
6M: ▲ +303.66% (+72.09)
YTD: ▲ +33.54% (+24.07)
1Y: ▲ +296.48% (+71.66)
Volume: 7.3M
52W: $17.42 - $193.84
Market Cap: 14.97B
Volatility: 104.9%
BB: Inside (50.3%)
MACD: +1.408 | -0.941 (Bullish)
MA: 50d: $93.91 | 200d: $77.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.93
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.83
Current
Stop Loss: $81.30
-15.2%
Target: $124.90
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$94.25$99.29
52W
$17.42$193.84
Bollinger Bands
$64.85$86.63$108.41
Width: 50.3% – Inside
Implied Move ±5.0%
$91.78$99.88

CVX (Y, F, Z, S) $166.98

▼ -0.16% (-0.26)
5D: ▲ +4.85% (+4.87)
1M: ▲ +13.79% (+20.23)
6M: ▲ +27.01% (+35.51)
YTD: ▲ +9.56% (+14.57)
1Y: ▲ +10.35% (+15.66)
Volume: 4.4M
52W: $127.59 - $169.37
Market Cap: 336.44B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.854 | +2.457 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.49
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.3%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $159.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.98
Current
Stop Loss: $159.08
-4.7%
Target: $182.77
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.57$155.74$168.91
Width: 16.9% – Inside
Implied Move ±1.3%
$165.12$168.84

KDP (Y, F, Z, S) $28.08

▼ -0.16% (-0.05)
5D: ▲ +1.68% (+0.28)
1M: ▼ -0.99% (-0.28)
6M: ▼ -16.85% (-5.69)
YTD: ▲ +1.06% (+0.30)
1Y: ▼ -6.50% (-1.95)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.14B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.002 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.20
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.33

SPCE (Y, F, Z, S) $3.09

▼ -0.16% (-0.00)
5D: ▼ -2.06% (-0.10)
1M: ▼ -0.48% (-0.01)
6M: ▲ +6.75% (+0.19)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -41.57% (-2.20)
Volume: 2.5M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.1%
BB: Inside (19.7%)
MACD: -0.128 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.75
-11.0%
Target: $3.76
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±4.5%
$2.97$3.20

XLC (Y, F, Z, S) $116.43

▼ -0.18% (-0.21)
5D: ▼ -0.89% (-1.48)
1M: ▲ +0.14% (+0.16)
6M: ▲ +23.12% (+21.86)
YTD: ▼ -1.09% (-1.29)
1Y: ▲ +21.37% (+20.50)
Volume: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.392 | +0.629 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $114.42
-1.7%
Target: $120.46
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.58$117.29

BIIB (Y, F, Z, S) $168.97

▼ -0.20% (-0.34)
5D: ▼ -9.16% (-18.65)
1M: ▼ -1.48% (-2.53)
6M: ▲ +39.55% (+47.89)
YTD: ▼ -3.99% (-7.02)
1Y: ▲ +19.84% (+27.97)
Volume: 565.3K
52W: $110.04 - $190.20
Market Cap: 24.79B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.037 | +2.418 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.40
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.97
Current
Stop Loss: $158.49
-6.2%
Target: $189.94
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.93$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.6%
$165.19$172.75

CMCSA (Y, F, Z, S) $28.36

▼ -0.21% (-0.06)
5D: ▲ +1.71% (+0.32)
1M: ▲ +2.98% (+0.82)
6M: ▼ -8.70% (-2.70)
YTD: ▲ +2.43% (+0.67)
1Y: ▼ -13.68% (-4.49)
Volume: 22.1M
52W: $23.85 - $34.56
Market Cap: 111.75B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.07
-4.6%
Target: $30.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.98$28.74

PDD (Y, F, Z, S) $107.62

▼ -0.21% (-0.23)
5D: ▼ -11.50% (-12.93)
1M: ▼ -1.28% (-1.40)
6M: ▲ +1.94% (+2.05)
YTD: ▼ -5.09% (-5.77)
1Y: ▲ +6.87% (+6.92)
Volume: 10.3M
52W: $87.11 - $139.41
Market Cap: 152.78B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.116 | -0.559 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.72
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.89
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.62
Current
Stop Loss: $99.50
-7.5%
Target: $123.86
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.44$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.7%
$106.06$109.18

WBD (Y, F, Z, S) $28.57

▼ -0.23% (-0.06)
5D: ▲ +0.87% (-0.32)
1M: ▼ -1.16% (-0.33)
6M: ▲ +229.47% (+19.90)
YTD: ▼ -0.88% (-0.25)
1Y: ▲ +191.78% (+18.78)
Volume: 20.4M
52W: $7.52 - $30.00
Market Cap: 70.83B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.624 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.34
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $27.49
-3.8%
Target: $30.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.23$28.90

WDAY (Y, F, Z, S) $193.54

▼ -0.23% (-0.46)
5D: ▼ -7.75% (-13.65)
1M: ▼ -10.45% (-22.57)
6M: ▼ -21.01% (-51.46)
YTD: ▼ -9.89% (-21.24)
1Y: ▼ -22.14% (-55.04)
Volume: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.67B
Volatility: 31.1%
BB: Below Lower (15.2%)
MACD: -5.941 | -4.164 (Bearish)
MA: 50d: $218.08 | 200d: $232.45
P/C Vol Ratio: 14.89
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.66
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $182.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.54
Current
Stop Loss: $182.59
-5.7%
Target: $215.42
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.06$211.12$227.19
Width: 15.2% – Below Lower
Implied Move ±0.6%
$192.56$194.51

BRK-B (Y, F, Z, S) $491.98

▼ -0.24% (-1.17)
5D: ▼ -1.56% (-7.12)
1M: ▼ -1.57% (-7.86)
6M: ▼ -7.74% (-41.27)
YTD: ▼ -2.12% (-10.67)
1Y: ▲ +7.30% (+33.47)
Volume: 2.0M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.497 | -0.679 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.98
Current
Stop Loss: $480.40
-2.4%
Target: $515.14
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 55%
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.99$498.91$505.82
Width: 2.8% – Below Lower
Implied Move ±0.7%
$489.18$494.78

🟠 RKLB (Y, F, Z, S) $91.58

▼ -0.24% (-0.22)
5D: ▲ +10.23% (+6.73)
1M: ▲ +65.03% (+36.09)
6M: ▲ +320.27% (+69.79)
YTD: ▲ +31.27% (+21.82)
1Y: ▲ +268.22% (+66.71)
Volume: 19.1M
52W: $14.71 - $92.46
Market Cap: 48.91B
Volatility: 93.2%
BB: Inside (52.0%)
MACD: +8.610 | +7.696 (Bullish)
MA: 50d: $60.16 | 200d: $44.70
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -784.78
EPS: -0.38
1y Target Est: $73.96
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.30 | Stop Loss: $78.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $91.58
Current
Stop Loss: $78.99
-13.7%
Target: $116.76
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.26$77.37$97.47
Width: 52.0% – Inside
Implied Move ±4.5%
$88.07$95.09

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

VRSK (Y, F, Z, S) $223.54

▼ -0.27% (-0.62)
5D: ▲ +0.31% (-1.32)
1M: ▲ +2.71% (+5.90)
6M: ▼ -24.19% (-71.34)
YTD: ▼ -0.06% (-0.15)
1Y: ▼ -17.80% (-48.41)
Volume: 511.7K
52W: $196.59 - $321.24
Market Cap: 31.23B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.779 | +0.418 (Bullish)
MA: 50d: $219.89 | 200d: $264.26
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.39
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.54
Current
Stop Loss: $215.09
-3.8%
Target: $240.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.80$221.58$226.36
Width: 4.3% – Inside
Implied Move ±2.1%
$219.48$227.61

ABNB (Y, F, Z, S) $132.42

▼ -0.28% (-0.37)
5D: ▼ -4.50% (-6.85)
1M: ▲ +0.31% (+0.41)
6M: ▲ +8.61% (+10.50)
YTD: ▼ -2.43% (-3.30)
1Y: ▼ -0.08% (-0.10)
Volume: 1.8M
52W: $99.88 - $163.93
Market Cap: 81.07B
Volatility: 25.6%
BB: Inside (6.4%)
MACD: +2.293 | +3.162 (Bearish)
MA: 50d: $127.13 | 200d: $127.34
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.53
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.42
Current
Stop Loss: $125.56
-5.2%
Target: $146.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.90$136.25$140.60
Width: 6.4% – Inside
Implied Move ±1.6%
$130.60$134.24

ADBE (Y, F, Z, S) $303.59

▼ -0.28% (-0.85)
5D: ▼ -10.46% (-30.36)
1M: ▼ -12.73% (-44.30)
6M: ▼ -19.04% (-71.39)
YTD: ▼ -13.26% (-46.40)
1Y: ▼ -27.25% (-113.69)
Volume: 2.5M
52W: $301.40 - $465.70
Market Cap: 128.78B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.840 | -2.610 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 6.57
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.17
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.59
Current
Stop Loss: $286.18
-5.7%
Target: $338.41
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.91$339.81$374.71
Width: 20.5% – Below Lower
Implied Move ±0.6%
$302.07$305.11

KKR (Y, F, Z, S) $131.70

▼ -0.29% (-0.38)
5D: ▼ -1.45% (-2.95)
1M: ▼ -1.26% (-1.68)
6M: ▲ +15.76% (+17.93)
YTD: ▲ +3.31% (+4.22)
1Y: ▼ -11.99% (-17.95)
Volume: 1.4M
52W: $85.77 - $169.44
Market Cap: 121.94B
Volatility: 30.0%
BB: Inside (6.6%)
MACD: +1.051 | +1.362 (Bearish)
MA: 50d: $127.13 | 200d: $127.89
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.34
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.70
Current
Stop Loss: $124.01
-5.8%
Target: $147.09
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.14$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.47$132.93

WMT (Y, F, Z, S) $119.67

▼ -0.31% (-0.37)
5D: ▲ +5.84% (+5.14)
1M: ▲ +3.68% (+4.25)
6M: ▲ +23.89% (+23.08)
YTD: ▲ +7.41% (+8.26)
1Y: ▲ +32.27% (+29.20)
Volume: 15.4M
52W: $79.27 - $121.24
Market Cap: 954.07B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.081 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.84
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.67
Current
Stop Loss: $115.37
-3.6%
Target: $128.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.6%
$118.06$121.28

NTSK (Y, F, Z, S) $15.65

▼ -0.38% (-0.06)
5D: ▼ -6.46% (-0.98)
1M: ▼ -21.91% (-4.39)
6M: ▼ -30.41% (-6.84)
YTD: ▼ -10.78% (-1.89)
1Y: ▼ -30.41% (-6.84)
Volume: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.15B
Volatility: 65.6%
BB: Inside (25.9%)
MACD: -1.017 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.82
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.65
Current
Stop Loss: $14.17
-9.4%
Target: $18.60
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.32$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.3%
$14.94$16.36

RCL (Y, F, Z, S) $278.08

▼ -0.45% (-1.25)
5D: ▼ -8.63% (-33.42)
1M: ▼ -0.88% (-2.47)
6M: ▲ +30.60% (+65.16)
YTD: ▼ -0.30% (-0.84)
1Y: ▲ +21.15% (+48.55)
Volume: 935.5K
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.764 | +5.474 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.71
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.08
Current
Stop Loss: $257.64
-7.4%
Target: $318.96
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.0%
$273.28$282.88

TTWO (Y, F, Z, S) $244.37

▼ -0.46% (-1.12)
5D: ▼ -3.18% (-6.35)
1M: ▼ -0.07% (-0.16)
6M: ▲ +4.73% (+11.04)
YTD: ▼ -4.56% (-11.66)
1Y: ▲ +34.77% (+63.04)
Volume: 376.8K
52W: $179.58 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.139 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.37
Current
Stop Loss: $233.63
-4.4%
Target: $265.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.24$250.95$260.66
Width: 7.7% – Inside
Implied Move ±1.7%
$240.88$247.85

ACN (Y, F, Z, S) $287.20

▼ -0.47% (-1.35)
5D: ▲ +1.91% (+6.52)
1M: ▲ +5.57% (+15.15)
6M: ▼ -3.52% (-10.47)
YTD: ▲ +7.04% (+18.90)
1Y: ▼ -16.71% (-57.61)
Volume: 2.9M
52W: $229.40 - $394.41
Market Cap: 178.10B
Volatility: 27.7%
BB: Inside (10.4%)
MACD: +5.668 | +4.587 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 11.61
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.75
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.20
Current
Stop Loss: $271.66
-5.4%
Target: $318.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.61$273.90$288.19
Width: 10.4% – Inside
Implied Move ±1.5%
$283.58$290.81

XLE (Y, F, Z, S) $47.83

▼ -0.48% (-0.23)
5D: ▲ +2.75% (+1.16)
1M: ▲ +10.11% (+4.39)
6M: ▲ +21.85% (+8.58)
YTD: ▲ +6.98% (+3.12)
1Y: ▲ +6.79% (+3.04)
Volume: 35.6M
52W: $36.32 - $48.65
Market Cap: 8.92B
Volatility: 20.4%
BB: Inside (11.8%)
MACD: +0.741 | +0.459 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.93
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.83
Current
Stop Loss: $45.91
-4.0%
Target: $51.67
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.14
Width: 11.8% – Inside
Implied Move ±1.4%
$47.26$48.40

MSFT (Y, F, Z, S) $457.14

▼ -0.49% (-2.24)
5D: ▼ -4.39% (-22.14)
1M: ▼ -4.04% (-19.25)
6M: ▲ +16.28% (+63.99)
YTD: ▼ -5.48% (-26.48)
1Y: ▲ +8.02% (+33.95)
Volume: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.861 | -3.891 (Bearish)
MA: 50d: $485.71 | 200d: $480.66
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.51
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $441.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.14
Current
Stop Loss: $441.45
-3.4%
Target: $488.51
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$456.75$464.12
52W
$342.95$553.50
Bollinger Bands
$461.15$479.06$496.98
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.83$461.45

AAPL (Y, F, Z, S) $258.62

▼ -0.52% (-1.34)
5D: ▼ -0.16% (-0.75)
1M: ▼ -5.82% (-15.99)
6M: ▲ +22.12% (+46.84)
YTD: ▼ -4.87% (-13.24)
1Y: ▲ +9.21% (+21.82)
Volume: 18.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.3%)
MACD: -3.880 | -2.795 (Bearish)
MA: 50d: $271.79 | 200d: $233.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.67
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $250.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.62
Current
Stop Loss: $250.56
-3.1%
Target: $274.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.87$267.31$279.75
Width: 9.3% – Inside
Implied Move ±1.3%
$255.76$261.48

V (Y, F, Z, S) $327.47

▼ -0.52% (-1.70)
5D: ▼ -7.03% (-22.30)
1M: ▼ -5.11% (-17.64)
6M: ▼ -4.71% (-16.17)
YTD: ▼ -6.63% (-23.24)
1Y: ▲ +4.27% (+13.42)
Volume: 4.8M
52W: $297.39 - $374.11
Market Cap: 631.98B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.660 | +1.924 (Bearish)
MA: 50d: $339.06 | 200d: $344.15
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.10
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $313.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.47
Current
Stop Loss: $313.46
-4.3%
Target: $355.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$327.41$331.69
52W
$297.39$374.11
Bollinger Bands
$329.18$347.88$366.58
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.10$330.84

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

EURL (Y, F, Z, S) $44.99

▼ -0.55% (-0.25)
5D: ▲ +3.21% (+0.43)
1M: ▲ +12.74% (+5.08)
6M: ▲ +61.53% (+17.14)
YTD: ▲ +9.15% (+3.77)
1Y: ▲ +118.68% (+24.42)
Volume: 22.4K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.667 | +1.553 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $43.08
-4.2%
Target: $48.81
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.45
Width: 17.9% – Inside
Implied Move ±1.3%
$44.50$45.48

AEO (Y, F, Z, S) $25.53

▼ -0.56% (-0.15)
5D: ▼ -7.57% (-1.28)
1M: ▼ -6.25% (-1.70)
6M: ▲ +148.69% (+15.27)
YTD: ▼ -2.73% (-0.72)
1Y: ▲ +64.48% (+10.01)
Volume: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (9.9%)
MACD: +0.796 | +1.234 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.60
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.09
-9.6%
Target: $30.43
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.13

KHC (Y, F, Z, S) $24.17

▼ -0.60% (-0.15)
5D: ▲ +3.18% (+0.75)
1M: ▼ -2.05% (-0.51)
6M: ▼ -13.08% (-3.64)
YTD: ▼ -0.31% (-0.08)
1Y: ▼ -10.82% (-2.93)
Volume: 5.2M
52W: $22.91 - $31.87
Market Cap: 28.61B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.189 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.4%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.17
Current
Stop Loss: $23.27
-3.8%
Target: $25.99
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.4%
$23.89$24.46

UBER (Y, F, Z, S) $84.13

▼ -0.61% (-0.52)
5D: ▼ -3.95% (-1.31)
1M: ▲ +3.97% (+3.21)
6M: ▲ +3.85% (+3.12)
YTD: ▲ +2.96% (+2.42)
1Y: ▲ +25.53% (+17.11)
Volume: 11.5M
52W: $60.63 - $101.99
Market Cap: 175.45B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.209 | -0.717 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.37
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.13
Current
Stop Loss: $79.47
-5.5%
Target: $93.44
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.0% – Inside
Implied Move ±1.6%
$83.01$85.25

PANW (Y, F, Z, S) $189.74

▼ -0.63% (-1.19)
5D: ▼ -0.56% (+0.71)
1M: ▲ +1.41% (+2.65)
6M: ▲ +1.50% (+2.81)
YTD: ▲ +3.00% (+5.54)
1Y: ▲ +8.92% (+15.54)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 132.25B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.707 | -1.693 (Bullish)
MA: 50d: $193.53 | 200d: $192.79
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.09
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $180.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.74
Current
Stop Loss: $180.44
-4.9%
Target: $208.33
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$189.71$194.07
52W
$144.15$223.61
Bollinger Bands
$180.66$187.44$194.22
Width: 7.2% – Inside
Implied Move ±1.7%
$187.04$192.43

TMUS (Y, F, Z, S) $190.77

▼ -0.65% (-1.25)
5D: ▼ -3.61% (-9.79)
1M: ▼ -3.65% (-7.23)
6M: ▼ -21.81% (-53.20)
YTD: ▼ -6.04% (-12.27)
1Y: ▼ -9.55% (-20.14)
Volume: 3.4M
52W: $188.12 - $273.15
Market Cap: 214.70B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.951 | -2.339 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 30.78
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.36
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.77
Current
Stop Loss: $182.75
-4.2%
Target: $206.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.50$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.45$193.09

AZO (Y, F, Z, S) $3447.93

▼ -0.71% (-24.73)
5D: ▲ +4.04% (+26.76)
1M: ▲ +0.89% (+30.51)
6M: ▼ -8.36% (-314.67)
YTD: ▲ +1.66% (+56.43)
1Y: ▲ +7.54% (+241.88)
Volume: 73.1K
52W: $3162.00 - $4388.11
Market Cap: 57.35B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -45.575 | -75.933 (Bullish)
MA: 50d: $3608.52 | 200d: $3804.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.04
EPS: 143.42
1y Target Est: $4213.17
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3297.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3447.93
Current
Stop Loss: $3297.49
-4.4%
Target: $3748.81
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.87$3401.01$3553.15
Width: 8.9% – Inside
Implied Move ±1.9%
$3391.07$3504.79

🟠 GOOGL (Y, F, Z, S) $333.35

▼ -0.74% (-2.49)
5D: ▲ +2.43% (+4.78)
1M: ▲ +8.74% (+26.78)
6M: ▲ +110.50% (+174.99)
YTD: ▲ +6.50% (+20.35)
1Y: ▲ +71.14% (+138.56)
Volume: 12.3M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 28.8%
BB: Inside (13.7%)
MACD: +7.716 | +6.273 (Bullish)
MA: 50d: $308.23 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.87
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $319.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.35
Current
Stop Loss: $319.58
-4.1%
Target: $360.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.04$317.88$339.71
Width: 13.7% – Inside
Implied Move ±1.4%
$329.30$337.40

IGV (Y, F, Z, S) $100.31

▼ -0.76% (-0.76)
5D: ▼ -3.96% (-4.69)
1M: ▼ -5.65% (-6.00)
6M: ▲ +4.41% (+4.24)
YTD: ▼ -5.10% (-5.39)
1Y: ▲ +1.14% (+1.14)
Volume: 5.6M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.3%
BB: Below Lower (9.1%)
MACD: -1.389 | -0.899 (Bearish)
MA: 50d: $106.37 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.85
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $96.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.31
Current
Stop Loss: $96.46
-3.8%
Target: $107.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$100.28$101.66
52W
$76.68$117.99
Bollinger Bands
$100.64$105.45$110.26
Width: 9.1% – Below Lower
Implied Move ±1.4%
$99.09$101.52

🟠 GOOG (Y, F, Z, S) $333.74

▼ -0.76% (-2.57)
5D: ▲ +2.37% (+4.60)
1M: ▲ +8.45% (+26.01)
6M: ▲ +108.00% (+173.29)
YTD: ▲ +6.35% (+19.94)
1Y: ▲ +70.09% (+137.52)
Volume: 7.1M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.4%
BB: Inside (13.4%)
MACD: +7.612 | +6.225 (Bullish)
MA: 50d: $308.93 | 200d: $226.23
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.98
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $320.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.74
Current
Stop Loss: $320.15
-4.1%
Target: $360.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.45$318.74$340.02
Width: 13.4% – Inside
Implied Move ±1.4%
$329.68$337.80

VZ (Y, F, Z, S) $39.53

▼ -0.77% (-0.30)
5D: ▼ -0.89% (-0.24)
1M: ▼ -1.32% (-0.53)
6M: ▼ -5.67% (-2.37)
YTD: ▼ -1.27% (-0.51)
1Y: ▲ +10.61% (+3.79)
Volume: 16.0M
52W: $10.42 - $44.33
Market Cap: 166.65B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.080 | -0.070 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.43
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.53
Current
Stop Loss: $34.25
-13.4%
Target: $50.08
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.23$39.82

INSM (Y, F, Z, S) $162.17

▼ -0.79% (-1.29)
5D: ▼ -4.76% (-13.80)
1M: ▼ -19.19% (-38.50)
6M: ▲ +125.24% (+90.17)
YTD: ▼ -6.82% (-11.87)
1Y: ▲ +131.01% (+91.97)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.59B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.437 | -5.340 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.75
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.17
Current
Stop Loss: $149.74
-7.7%
Target: $187.03
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.53$173.94$189.35
Width: 17.7% – Inside
Implied Move ±3.1%
$157.84$166.50

DOW (Y, F, Z, S) $28.03

▼ -0.80% (-0.23)
5D: ▲ +8.16% (+1.70)
1M: ▲ +22.75% (+5.19)
6M: ▼ -3.30% (-0.96)
YTD: ▲ +19.91% (+4.66)
1Y: ▼ -25.42% (-9.56)
Volume: 5.7M
52W: $19.82 - $39.24
Market Cap: 19.93B
Volatility: 47.3%
BB: Inside (28.2%)
MACD: +1.136 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.87
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.7%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.03
Current
Stop Loss: $26.21
-6.5%
Target: $31.69
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.4%
$27.46$28.61

🟠 SEDG (Y, F, Z, S) $34.50

▼ -0.81% (-0.28)
5D: ▲ +14.01% (+1.61)
1M: ▲ +17.03% (+5.02)
6M: ▲ +181.98% (+22.27)
YTD: ▲ +19.58% (+5.65)
1Y: ▲ +137.93% (+20.00)
Volume: 607.9K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.6%)
MACD: +0.558 | -0.165 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.57
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.50
Current
Stop Loss: $30.37
-12.0%
Target: $42.75
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.81$31.10$35.39
Width: 27.6% – Inside
Implied Move ±4.8%
$33.11$35.89

ERX (Y, F, Z, S) $63.64

▼ -0.83% (-0.53)
5D: ▲ +5.29% (+3.10)
1M: ▲ +20.29% (+10.74)
6M: ▲ +39.18% (+17.92)
YTD: ▲ +13.95% (+7.79)
1Y: ▲ +0.88% (+0.56)
Volume: 499.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (22.7%)
MACD: +1.720 | +0.999 (Bullish)
MA: 50d: $56.97 | 200d: $53.08
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.89
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.64
Current
Stop Loss: $58.78
-7.6%
Target: $73.36
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.18$57.73$64.28
Width: 22.7% – Inside
Implied Move ±0.9%
$63.17$64.11

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

DDOG (Y, F, Z, S) $121.33

▼ -0.88% (-1.08)
5D: ▼ -7.15% (-4.15)
1M: ▼ -13.36% (-18.72)
6M: ▲ +18.77% (+19.17)
YTD: ▼ -10.78% (-14.66)
1Y: ▼ -13.92% (-19.61)
Volume: 3.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
Volatility: 60.7%
BB: Inside (19.5%)
MACD: -7.241 | -6.500 (Bearish)
MA: 50d: $152.70 | 200d: $135.44
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.40
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $112.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.33
Current
Stop Loss: $112.09
-7.6%
Target: $139.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.09$134.21$147.32
Width: 19.5% – Inside
Implied Move ±1.1%
$120.15$122.52

REGN (Y, F, Z, S) $747.38

▼ -0.90% (-6.76)
5D: ▼ -6.70% (-49.17)
1M: ▲ +0.14% (+1.02)
6M: ▲ +25.35% (+151.16)
YTD: ▼ -3.17% (-24.49)
1Y: ▲ +6.84% (+47.83)
Volume: 312.6K
52W: $475.17 - $821.11
Market Cap: 79.21B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.174 | +14.864 (Bearish)
MA: 50d: $739.02 | 200d: $608.91
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.92
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $707.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $747.38
Current
Stop Loss: $707.40
-5.3%
Target: $827.35
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.85$774.02$809.18
Width: 9.1% – Inside
Implied Move ±8.1%
$695.67$799.09

TEAM (Y, F, Z, S) $130.75

▼ -0.92% (-1.21)
5D: ▼ -12.50% (-15.67)
1M: ▼ -18.06% (-28.81)
6M: ▼ -42.73% (-97.56)
YTD: ▼ -19.36% (-31.39)
1Y: ▼ -47.71% (-119.28)
Volume: 1.5M
52W: $130.64 - $326.00
Market Cap: 34.42B
Volatility: 37.4%
BB: Below Lower (28.2%)
MACD: -5.736 | -2.363 (Bearish)
MA: 50d: $154.92 | 200d: $180.02
P/C Vol Ratio: 7.28
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.21
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $118.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.75
Current
Stop Loss: $118.64
-9.3%
Target: $154.97
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$130.64$133.97
52W
$130.64$326.00
Bollinger Bands
$133.11$154.95$176.78
Width: 28.2% – Below Lower
Implied Move ±2.5%
$127.95$133.55

ALNY (Y, F, Z, S) $363.49

▼ -0.92% (-3.37)
5D: ▼ -8.99% (-34.80)
1M: ▼ -7.08% (-27.68)
6M: ▲ +38.08% (+100.25)
YTD: ▼ -8.59% (-34.16)
1Y: ▲ +44.81% (+112.48)
Volume: 269.5K
52W: $205.87 - $495.55
Market Cap: 48.02B
Volatility: 38.2%
BB: Below Lower (15.1%)
MACD: -13.564 | -11.017 (Bearish)
MA: 50d: $421.23 | 200d: $377.18
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1253.41
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.94 | Stop Loss: $331.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.49
Current
Stop Loss: $331.60
-8.8%
Target: $427.26
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$361.91$372.82
52W
$205.87$495.55
Bollinger Bands
$364.42$394.28$424.14
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.36$371.62

GILD (Y, F, Z, S) $122.89

▼ -0.95% (-1.18)
5D: ▲ +1.84% (+1.79)
1M: ▲ +3.46% (+4.11)
6M: ▲ +17.74% (+18.52)
YTD: ▲ +0.12% (+0.15)
1Y: ▲ +36.75% (+33.02)
Volume: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.48B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.083 | +0.042 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.02
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.2%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.89
Current
Stop Loss: $116.97
-4.8%
Target: $134.74
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.4%
$121.41$124.37

ABT (Y, F, Z, S) $123.80

▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
6M: ▼ -4.47% (-5.79)
YTD: ▼ -1.19% (-1.49)
1Y: ▲ +12.95% (+14.19)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.47B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.315 | -0.197 (Bearish)
MA: 50d: $126.04 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $119.59
-3.4%
Target: $132.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.64$124.96

PG (Y, F, Z, S) $144.94

▼ -0.96% (-1.41)
5D: ▲ +2.41% (+3.07)
1M: ▼ -0.19% (-0.27)
6M: ▼ -9.61% (-15.40)
YTD: ▲ +1.14% (+1.63)
1Y: ▼ -6.82% (-10.60)
Volume: 4.8M
52W: $137.62 - $176.43
Market Cap: 339.23B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.285 | -0.822 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.16
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.94
Current
Stop Loss: $141.15
-2.6%
Target: $152.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.97
Width: 6.4% – Inside
Implied Move ±0.9%
$143.81$146.07

MA (Y, F, Z, S) $541.32

▼ -1.01% (-5.50)
5D: ▼ -6.54% (-34.22)
1M: ▼ -4.22% (-23.85)
6M: ▼ -0.82% (-4.46)
YTD: ▼ -5.04% (-28.70)
1Y: ▲ +4.23% (+21.97)
Volume: 2.5M
52W: $462.92 - $600.08
Market Cap: 489.35B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.421 | +3.031 (Bearish)
MA: 50d: $555.95 | 200d: $560.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.61
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $517.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.32
Current
Stop Loss: $517.99
-4.3%
Target: $587.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$545.06$568.76$592.47
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.36$545.28

ORCL (Y, F, Z, S) $191.63

▼ -1.02% (-1.98)
5D: ▲ +1.31% (-6.89)
1M: ▲ +1.85% (+3.48)
6M: ▲ +37.07% (+51.82)
YTD: ▼ -1.42% (-2.77)
1Y: ▲ +22.27% (+34.91)
Volume: 10.4M
52W: $117.67 - $344.21
Market Cap: 550.62B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.351 | -4.838 (Bullish)
MA: 50d: $206.65 | 200d: $216.58
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $179.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.63
Current
Stop Loss: $179.23
-6.5%
Target: $216.43
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$191.58$195.00
52W
$117.67$344.21
Bollinger Bands
$181.13$193.74$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$188.05$195.21

XBI (Y, F, Z, S) $125.49

▼ -1.05% (-1.33)
5D: ▲ +1.44% (+0.99)
1M: ▲ +3.19% (+3.88)
6M: ▲ +51.84% (+42.84)
YTD: ▲ +2.92% (+3.56)
1Y: ▲ +42.25% (+37.27)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.459 | +1.481 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.49
Current
Stop Loss: $119.61
-4.7%
Target: $137.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.88
Width: 7.0% – Inside
Implied Move ±1.6%
$123.79$127.19

DJT (Y, F, Z, S) $13.83

▼ -1.08% (-0.15)
5D: ▼ -1.22% (-0.58)
1M: ▲ +28.89% (+3.10)
6M: ▼ -43.65% (-10.71)
YTD: ▲ +4.45% (+0.59)
1Y: ▼ -66.13% (-27.00)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.406 | +0.423 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.83
Current
Stop Loss: $12.47
-9.8%
Target: $16.55
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.50$14.16

MSFU (Y, F, Z, S) $36.86

▼ -1.10% (-0.41)
5D: ▼ -8.74% (-3.72)
1M: ▼ -8.77% (-3.54)
6M: ▲ +23.14% (+6.93)
YTD: ▼ -11.07% (-4.59)
1Y: ▼ -0.95% (-0.35)
Volume: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.5%)
MACD: -1.165 | -0.857 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.57
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $34.26
-7.0%
Target: $42.05
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.81$38.00
52W
$23.38$57.52
Bollinger Bands
$37.52$40.68$43.84
Width: 15.5% – Below Lower
Implied Move ±23.0%
$29.65$44.07

BRKU (Y, F, Z, S) $23.73

▼ -1.11% (-0.27)
5D: ▼ -3.24% (-0.70)
1M: ▼ -3.84% (-0.95)
6M: ▼ -22.10% (-6.73)
YTD: ▼ -4.54% (-1.13)
1Y: ▲ +0.06% (+0.01)
Volume: 71.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.217 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.60
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $22.62
-4.7%
Target: $25.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower

KO (Y, F, Z, S) $70.62

▼ -1.14% (-0.82)
5D: ▲ +1.81% (+0.11)
1M: ▲ +0.36% (+0.25)
6M: ▼ -0.52% (-0.37)
YTD: ▲ +1.02% (+0.71)
1Y: ▲ +17.71% (+10.63)
Volume: 7.3M
52W: $59.56 - $72.91
Market Cap: 303.95B
Volatility: 16.0%
BB: Inside (6.0%)
MACD: +0.110 | -0.116 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $68.83
-2.5%
Target: $74.21
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.13$71.12

ISRG (Y, F, Z, S) $540.46

▼ -1.15% (-6.30)
5D: ▼ -7.63% (-45.78)
1M: ▼ -2.55% (-14.12)
6M: ▲ +4.78% (+24.66)
YTD: ▼ -4.57% (-25.90)
1Y: ▼ -6.83% (-39.65)
Volume: 781.3K
52W: $425.00 - $616.00
Market Cap: 193.79B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.252 | +4.378 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.60
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.46
Current
Stop Loss: $512.72
-5.1%
Target: $595.93
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.68$571.22$598.75
Width: 9.6% – Below Lower
Implied Move ±0.9%
$536.14$544.78

ENPH (Y, F, Z, S) $35.69

▼ -1.22% (-0.44)
5D: ▲ +0.73% (+0.47)
1M: ▲ +12.02% (+3.83)
6M: ▼ -19.96% (-8.90)
YTD: ▲ +11.36% (+3.64)
1Y: ▼ -45.78% (-30.14)
Volume: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.67B
Volatility: 58.6%
BB: Inside (18.3%)
MACD: +1.231 | +1.037 (Bullish)
MA: 50d: $31.47 | 200d: $38.34
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 33.3% (5.4d)
P/E: 24.45
EPS: 1.46
1y Target Est: $38.52
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.69
Current
Stop Loss: $32.57
-8.8%
Target: $41.94
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.97$37.08
Width: 18.3% – Inside
Implied Move ±3.0%
$34.79$36.59

TXN (Y, F, Z, S) $191.03

▼ -1.25% (-2.42)
5D: ▲ +1.37% (+0.72)
1M: ▲ +7.59% (+13.47)
6M: ▲ +21.29% (+33.53)
YTD: ▲ +10.11% (+17.54)
1Y: ▼ -0.14% (-0.27)
Volume: 2.4M
52W: $136.55 - $218.15
Market Cap: 173.67B
Volatility: 34.0%
BB: Inside (15.5%)
MACD: +4.680 | +3.761 (Bullish)
MA: 50d: $173.42 | 200d: $179.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.80
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.9%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $180.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.03
Current
Stop Loss: $180.87
-5.3%
Target: $211.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.70$181.74$195.78
Width: 15.5% – Inside
Implied Move ±1.7%
$188.27$193.79

ORLY (Y, F, Z, S) $93.83

▼ -1.25% (-1.19)
5D: ▲ +2.40% (+0.03)
1M: ▲ +1.00% (+0.93)
6M: ▼ -0.55% (-0.52)
YTD: ▲ +2.87% (+2.62)
1Y: ▲ +16.89% (+13.56)
Volume: 3.3M
52W: $79.70 - $108.72
Market Cap: 79.38B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: -0.385 | -1.019 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.58
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $90.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.83
Current
Stop Loss: $90.90
-3.1%
Target: $99.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.7% – Inside
Implied Move ±1.5%
$92.65$95.01

NKE (Y, F, Z, S) $64.74

▼ -1.27% (-0.83)
5D: ▼ -0.80% (-1.18)
1M: ▼ -3.55% (-2.38)
6M: ▲ +16.89% (+9.36)
YTD: ▲ +1.62% (+1.03)
1Y: ▼ -6.77% (-4.70)
Volume: 7.6M
52W: $51.34 - $80.55
Market Cap: 95.84B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.479 | +0.122 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.86
EPS: 1.71
1y Target Est: $76.97
Upside %: +18.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.74
Current
Stop Loss: $60.82
-6.1%
Target: $72.58
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.7%
$63.79$65.69

CRDO (Y, F, Z, S) $154.82

▼ -1.28% (-2.01)
5D: ▲ +9.35% (+4.40)
1M: ▲ +10.32% (+14.49)
6M: ▲ +259.64% (+111.77)
YTD: ▲ +7.60% (+10.93)
1Y: ▲ +105.12% (+79.34)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.97B
Volatility: 82.4%
BB: Inside (20.4%)
MACD: +0.108 | -2.090 (Bullish)
MA: 50d: $154.09 | 200d: $113.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.47
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $133.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.82
Current
Stop Loss: $133.96
-13.5%
Target: $196.55
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.42$146.38$161.35
Width: 20.4% – Inside
Implied Move ±5.0%
$148.28$161.37

SMR (Y, F, Z, S) $19.57

▼ -1.31% (-0.26)
5D: ▼ -0.51% (-0.94)
1M: ▲ +14.31% (+2.45)
6M: ▲ +18.11% (+3.00)
YTD: ▲ +38.11% (+5.40)
1Y: ▼ -6.00% (-1.25)
Volume: 14.4M
52W: $11.08 - $57.42
Market Cap: 5.54B
Volatility: 106.1%
BB: Inside (51.1%)
MACD: -0.235 | -0.945 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.85
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.57
Current
Stop Loss: $16.53
-15.5%
Target: $25.65
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.90$17.33$21.75
Width: 51.1% – Inside
Implied Move ±4.7%
$18.80$20.34

APP (Y, F, Z, S) $609.42

▼ -1.35% (-8.34)
5D: ▼ -1.15% (-38.29)
1M: ▼ -10.02% (-67.88)
6M: ▲ +126.29% (+340.11)
YTD: ▼ -9.56% (-64.40)
1Y: ▲ +81.90% (+274.39)
Volume: 2.4M
52W: $200.50 - $745.61
Market Cap: 206.14B
Volatility: 56.3%
BB: Inside (25.9%)
MACD: -7.876 | -0.045 (Bearish)
MA: 50d: $637.71 | 200d: $481.30
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.04
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.34 | Stop Loss: $534.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.42
Current
Stop Loss: $534.74
-12.3%
Target: $758.79
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$581.64$668.16$754.67
Width: 25.9% – Inside
Implied Move ±3.0%
$593.63$625.22

🟠 GGLL (Y, F, Z, S) $109.50

▼ -1.38% (-1.53)
5D: ▲ +4.87% (+3.05)
1M: ▲ +17.12% (+16.00)
6M: ▲ +289.26% (+81.37)
YTD: ▲ +13.02% (+12.62)
1Y: ▲ +137.86% (+63.46)
Volume: 760.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.0%
BB: Inside (26.5%)
MACD: +4.390 | +3.391 (Bullish)
MA: 50d: $95.15 | 200d: $56.05
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.52
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $100.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $109.50
Current
Stop Loss: $100.69
-8.0%
Target: $127.11
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.79$100.02$113.25
Width: 26.5% – Inside
Implied Move ±1.3%
$108.26$110.73

PYPL (Y, F, Z, S) $56.85

▼ -1.40% (-0.81)
5D: ▼ -2.44% (-0.81)
1M: ▼ -7.30% (-4.48)
6M: ▼ -13.45% (-8.84)
YTD: ▼ -2.62% (-1.53)
1Y: ▼ -36.43% (-32.58)
Volume: 8.4M
52W: $55.72 - $93.03
Market Cap: 54.30B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.213 | -1.147 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.41
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $54.46
-4.2%
Target: $61.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.53$58.79$61.04
Width: 7.7% – Inside
Implied Move ±1.5%
$56.12$57.58

CURE (Y, F, Z, S) $115.92

▼ -1.43% (-1.69)
5D: ▼ -2.14% (-0.54)
1M: ▲ +6.13% (+6.70)
6M: ▲ +27.63% (+25.10)
YTD: ▲ +3.91% (+4.36)
1Y: ▲ +20.34% (+19.59)
Volume: 44.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.315 | +2.472 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.92
Current
Stop Loss: $108.06
-6.8%
Target: $131.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.97
Width: 11.7% – Inside
Implied Move ±1.9%
$114.05$117.80

DASH (Y, F, Z, S) $210.05

▼ -1.45% (-3.08)
5D: ▼ -6.27% (-5.51)
1M: ▼ -7.85% (-17.89)
6M: ▲ +8.89% (+17.16)
YTD: ▼ -7.26% (-16.43)
1Y: ▲ +22.70% (+38.86)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.53B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.518 | -0.313 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.08
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.05
Current
Stop Loss: $194.79
-7.3%
Target: $240.55
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.72$225.36$241.00
Width: 13.9% – Inside
Implied Move ±2.4%
$205.71$214.38

OILU (Y, F, Z, S) $27.17

▼ -1.59% (-0.44)
5D: ▲ +6.59% (+1.78)
1M: ▲ +26.73% (+5.73)
6M: ▲ +47.10% (+8.70)
YTD: ▲ +17.98% (+4.14)
1Y: ▼ -21.29% (-7.35)
Volume: 452.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.6%
BB: Inside (29.4%)
MACD: +0.803 | +0.393 (Bullish)
MA: 50d: $24.06 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.16
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $24.24
-10.8%
Target: $33.04
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.51$24.05$27.59
Width: 29.4% – Inside

ABBV (Y, F, Z, S) $218.35

▼ -1.60% (-3.54)
5D: ▼ -2.58% (-1.73)
1M: ▼ -2.38% (-5.32)
6M: ▲ +13.70% (+26.31)
YTD: ▼ -4.44% (-10.14)
1Y: ▲ +30.65% (+51.23)
Volume: 3.0M
52W: $160.33 - $243.06
Market Cap: 385.96B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: -1.672 | -0.759 (Bearish)
MA: 50d: $226.23 | 200d: $205.22
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.70
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.0%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.35
Current
Stop Loss: $206.67
-5.4%
Target: $241.72
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.68$225.58$234.49
Width: 7.9% – Inside
Implied Move ±1.5%
$215.57$221.13

QCOM (Y, F, Z, S) $161.90

▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
6M: ▲ +10.90% (+15.91)
YTD: ▼ -5.35% (-9.15)
1Y: ▲ +0.68% (+1.09)
Volume: 3.7M
52W: $118.79 - $204.90
Market Cap: 174.69B
Volatility: 38.3%
BB: Below Lower (12.3%)
MACD: -1.537 | +0.239 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.38
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.5%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $152.13
-6.0%
Target: $181.44
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.91$173.55$184.19
Width: 12.3% – Below Lower
Implied Move ±1.4%
$159.90$163.90

IONQ (Y, F, Z, S) $50.01

▼ -1.70% (-0.87)
5D: ▼ -0.86% (+0.56)
1M: ▲ +0.69% (+0.34)
6M: ▲ +82.14% (+22.55)
YTD: ▲ +11.47% (+5.14)
1Y: ▲ +26.97% (+10.62)
Volume: 12.3M
52W: $17.88 - $84.64
Market Cap: 17.70B
Volatility: 89.1%
BB: Inside (20.5%)
MACD: -0.042 | -0.449 (Bullish)
MA: 50d: $49.59 | 200d: $45.85
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -41.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $43.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.01
Current
Stop Loss: $43.70
-12.6%
Target: $62.64
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.70$53.68
Width: 20.5% – Inside
Implied Move ±5.0%
$47.90$52.13

TRI (Y, F, Z, S) $125.07

▼ -1.73% (-2.20)
5D: ▼ -3.33% (-4.16)
1M: ▼ -5.50% (-7.28)
6M: ▼ -32.01% (-58.87)
YTD: ▼ -5.17% (-6.82)
1Y: ▼ -19.54% (-30.37)
Volume: 374.6K
52W: $124.82 - $216.72
Market Cap: 56.54B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: -2.159 | -1.964 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.23
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.7%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.07
Current
Stop Loss: $119.71
-4.3%
Target: $135.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.82$127.81
52W
$124.82$216.72
Bollinger Bands
$125.04$130.29$135.55
Width: 8.1% – Inside
Implied Move ±64.5%
$56.52$193.62

VRTX (Y, F, Z, S) $441.43

▼ -1.80% (-8.10)
5D: ▼ -6.01% (-22.43)
1M: ▼ -2.97% (-13.53)
6M: ▼ -13.36% (-68.07)
YTD: ▼ -2.63% (-11.93)
1Y: ▲ +4.05% (+17.17)
Volume: 336.7K
52W: $362.50 - $519.68
Market Cap: 113.18B
Volatility: 27.0%
BB: Inside (8.3%)
MACD: +2.566 | +5.445 (Bearish)
MA: 50d: $444.11 | 200d: $437.49
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 31.06
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $420.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.43
Current
Stop Loss: $420.17
-4.8%
Target: $483.94
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 72%
Day
$441.04$450.44
52W
$362.50$519.68
Bollinger Bands
$438.84$457.93$477.03
Width: 8.3% – Inside
Implied Move ±0.8%
$438.28$444.58

FANG (Y, F, Z, S) $150.93

▼ -1.82% (-2.80)
5D: ▲ +2.21% (+3.52)
1M: ▲ +1.25% (+1.87)
6M: ▲ +16.75% (+21.66)
YTD: ▲ +0.40% (+0.60)
1Y: ▼ -13.56% (-23.68)
Volume: 1.0M
52W: $111.64 - $175.92
Market Cap: 43.69B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.119 | -0.568 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 10.15
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.60
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.93
Current
Stop Loss: $141.16
-6.5%
Target: $170.46
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.97
Width: 8.6% – Inside
Implied Move ±2.2%
$148.10$153.75

DUST (Y, F, Z, S) $5.69

▼ -1.89% (-0.11)
5D: ▼ -12.46% (-0.69)
1M: ▼ -27.38% (-2.15)
6M: ▼ -80.26% (-23.14)
YTD: ▼ -23.52% (-1.75)
1Y: ▼ -89.85% (-50.35)
Volume: 51.5M
52W: $5.60 - $57.92
Market Cap: 76.35M
Volatility: 74.1%
BB: Inside (37.5%)
MACD: -0.703 | -0.662 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.69
Current
Stop Loss: $4.69
-17.6%
Target: $7.69
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.51$6.78$8.05
Width: 37.5% – Inside
Implied Move ±5.5%
$5.43$5.95

ALB (Y, F, Z, S) $174.13

▼ -1.93% (-3.42)
5D: ▲ +9.99% (+12.84)
1M: ▲ +32.85% (+43.06)
6M: ▲ +201.88% (+116.45)
YTD: ▲ +23.11% (+32.69)
1Y: ▲ +86.80% (+80.91)
Volume: 1.9M
52W: $48.70 - $179.14
Market Cap: 20.49B
Volatility: 58.1%
BB: Inside (33.9%)
MACD: +11.989 | +10.073 (Bullish)
MA: 50d: $132.35 | 200d: $86.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.78
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.0%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $159.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.13
Current
Stop Loss: $159.98
-8.1%
Target: $202.44
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.38$153.35$179.32
Width: 33.9% – Inside
Implied Move ±3.5%
$168.96$179.30

RIVN (Y, F, Z, S) $17.16

▼ -1.94% (-0.34)
5D: ▼ -13.73% (-2.06)
1M: ▼ -4.13% (-0.74)
6M: ▲ +25.62% (+3.50)
YTD: ▼ -12.94% (-2.55)
1Y: ▲ +23.10% (+3.22)
Volume: 16.0M
52W: $10.36 - $22.69
Market Cap: 21.02B
Volatility: 84.6%
BB: Inside (27.7%)
MACD: +0.082 | +0.551 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.07
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.16
Current
Stop Loss: $14.96
-12.8%
Target: $21.56
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.02$17.57
52W
$10.36$22.69
Bollinger Bands
$17.04$19.78$22.52
Width: 27.7% – Inside
Implied Move ±2.8%
$16.75$17.57

AZN (Y, F, Z, S) $94.46

▼ -1.95% (-1.88)
5D: ▲ +0.48% (-0.19)
1M: ▲ +3.40% (+3.11)
6M: ▲ +32.49% (+23.17)
YTD: ▲ +2.75% (+2.53)
1Y: ▲ +46.89% (+30.15)
Volume: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.88B
Volatility: 20.9%
BB: Inside (7.4%)
MACD: +1.286 | +1.185 (Bullish)
MA: 50d: $90.75 | 200d: $78.49
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.38
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.46
Current
Stop Loss: $90.86
-3.8%
Target: $101.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.47$92.92$96.36
Width: 7.4% – Inside
Implied Move ±1.9%
$92.93$95.99

ORCU (Y, F, Z, S) $17.75

▼ -1.96% (-0.35)
5D: ▲ +1.84% (-1.38)
1M: ▲ +1.22% (+0.21)
6M: ▼ -32.04% (-8.37)
YTD: ▼ -3.72% (-0.68)
1Y: ▼ -32.04% (-8.37)
Volume: 96.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.4%)
MACD: -0.643 | -0.847 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.25
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $15.42
-13.1%
Target: $22.40
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.75$18.36
52W
$15.42$27.57
Bollinger Bands
$16.09$18.32$20.56
Width: 24.4% – Inside

CCL (Y, F, Z, S) $29.52

▼ -2.17% (-0.66)
5D: ▼ -6.83% (-2.61)
1M: ▲ +4.70% (+1.32)
6M: ▲ +60.99% (+11.18)
YTD: ▼ -3.32% (-1.02)
1Y: ▲ +18.38% (+4.58)
Volume: 11.6M
52W: $15.07 - $32.89
Market Cap: 38.75B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +0.711 | +1.008 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.62
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.0%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.52
Current
Stop Loss: $27.70
-6.2%
Target: $33.16
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.56$30.92$33.27
Width: 15.2% – Inside
Implied Move ±2.1%
$29.01$30.04

INTU (Y, F, Z, S) $554.10

▼ -2.21% (-12.49)
5D: ▼ -14.96% (-92.80)
1M: ▼ -17.06% (-114.01)
6M: ▼ -11.25% (-70.22)
YTD: ▼ -16.20% (-107.10)
1Y: ▼ -10.23% (-63.16)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 154.26B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.375 | -7.520 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 9.98
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.06
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $515.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.10
Current
Stop Loss: $515.33
-7.0%
Target: $631.65
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$553.82$570.97
52W
$529.06$810.72
Bollinger Bands
$576.23$645.63$715.03
Width: 21.5% – Below Lower
Implied Move ±0.7%
$550.71$557.50

KSS (Y, F, Z, S) $18.88

▼ -2.23% (-0.43)
5D: ▼ -13.24% (-1.66)
1M: ▼ -17.73% (-4.07)
6M: ▲ +189.30% (+12.35)
YTD: ▼ -7.50% (-1.53)
1Y: ▲ +53.44% (+6.58)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.3%
BB: Below Lower (21.0%)
MACD: -0.357 | +0.004 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.91
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.5%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.63
-11.9%
Target: $23.38
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
🚀 BREAKOUT: 90%
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±3.4%
$18.33$19.43

ROKU (Y, F, Z, S) $105.15

▼ -2.23% (-2.40)
5D: ▼ -3.40% (-6.01)
1M: ▼ -5.34% (-5.93)
6M: ▲ +54.23% (+36.97)
YTD: ▼ -3.07% (-3.33)
1Y: ▲ +37.40% (+28.62)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.54B
Volatility: 37.8%
BB: Below Lower (7.6%)
MACD: +1.151 | +2.079 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.53
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $96.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.15
Current
Stop Loss: $96.29
-8.4%
Target: $122.88
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
Day
$104.50$108.32
52W
$52.43$116.66
Bollinger Bands
$105.88$110.09$114.30
Width: 7.6% – Below Lower
Implied Move ±2.5%
$102.93$107.38

ORCX (Y, F, Z, S) $16.54

▼ -2.24% (-0.38)
5D: ▲ +1.66% (-1.32)
1M: ▲ +1.04% (+0.17)
6M: ▲ +34.26% (+4.22)
YTD: ▼ -4.00% (-0.69)
1Y: ▼ -19.55% (-4.02)
Volume: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.4%)
MACD: -0.955 | -1.300 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.09
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.54
Current
Stop Loss: $14.34
-13.3%
Target: $20.94
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$16.54$17.15
52W
$9.05$60.53
Bollinger Bands
$15.03$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.4%
$15.78$17.31

CRM (Y, F, Z, S) $234.11

▼ -2.28% (-5.46)
5D: ▼ -10.14% (-25.83)
1M: ▼ -8.01% (-20.39)
6M: ▼ -12.45% (-33.28)
YTD: ▼ -11.63% (-30.80)
1Y: ▼ -26.63% (-84.97)
Volume: 7.8M
52W: $221.60 - $364.71
Market Cap: 222.87B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.080 | +1.646 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.21
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.11
Current
Stop Loss: $220.38
-5.9%
Target: $261.56
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.39$258.27$277.15
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.61$237.61

CSGP (Y, F, Z, S) $62.40

▼ -2.31% (-1.47)
5D: ▲ +1.69% (+3.90)
1M: ▼ -1.93% (-1.22)
6M: ▼ -15.88% (-11.77)
YTD: ▼ -7.21% (-4.84)
1Y: ▼ -14.78% (-10.83)
Volume: 2.0M
52W: $57.01 - $97.43
Market Cap: 26.44B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.609 | -1.412 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1039.92
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $57.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.40
Current
Stop Loss: $57.28
-8.2%
Target: $72.62
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.30$64.58
52W
$57.01$97.43
Bollinger Bands
$58.93$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.21$65.58

TTD (Y, F, Z, S) $36.26

▼ -2.34% (-0.87)
5D: ▼ -2.79% (-1.03)
1M: ▼ -1.04% (-0.38)
6M: ▼ -32.39% (-17.37)
YTD: ▼ -4.48% (-1.70)
1Y: ▼ -69.70% (-83.42)
Volume: 5.7M
52W: $35.65 - $126.20
Market Cap: 17.73B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.745 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 12.36
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.20
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.26
Current
Stop Loss: $33.85
-6.7%
Target: $41.08
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.2%
$35.57$36.95

MP (Y, F, Z, S) $67.68

▼ -2.34% (-1.62)
5D: ▲ +10.83% (+5.68)
1M: ▲ +26.68% (+14.26)
6M: ▲ +176.68% (+43.22)
YTD: ▲ +33.96% (+17.16)
1Y: ▲ +228.36% (+47.07)
Volume: 7.8M
52W: $18.64 - $100.25
Market Cap: 11.99B
Volatility: 75.8%
BB: Inside (41.0%)
MACD: +2.333 | +0.663 (Bullish)
MA: 50d: $58.18 | 200d: $51.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 107.67
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $60.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.68
Current
Stop Loss: $60.01
-11.3%
Target: $83.00
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$45.81$57.63$69.44
Width: 41.0% – Inside
Implied Move ±1.4%
$66.89$68.46

NOW (Y, F, Z, S) $131.43

▼ -2.36% (-3.18)
5D: ▼ -10.09% (-10.37)
1M: ▼ -15.87% (-24.79)
6M: ▼ -31.19% (-59.57)
YTD: ▼ -14.20% (-21.76)
1Y: ▼ -37.66% (-79.39)
Volume: 8.9M
52W: $131.25 - $239.62
Market Cap: 138.68B
Volatility: 33.7%
BB: Below Lower (20.0%)
MACD: -7.260 | -5.848 (Bearish)
MA: 50d: $160.02 | 200d: $180.30
P/C Vol Ratio: 8.30
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.18
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $123.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.43
Current
Stop Loss: $123.06
-6.4%
Target: $148.18
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.25$136.20
52W
$131.25$239.62
Bollinger Bands
$133.82$148.72$163.62
Width: 20.0% – Below Lower
Implied Move ±1.7%
$129.52$133.35

CTSH (Y, F, Z, S) $84.60

▼ -2.43% (-2.10)
5D: ▼ -1.37% (-0.67)
1M: ▲ +1.15% (+0.97)
6M: ▲ +16.45% (+11.95)
YTD: ▲ +1.92% (+1.60)
1Y: ▲ +10.52% (+8.05)
Volume: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.32B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.412 | +1.644 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.58
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.92
-4.3%
Target: $91.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.88$86.31

ROP (Y, F, Z, S) $413.69

▼ -2.48% (-10.51)
5D: ▼ -4.78% (-21.12)
1M: ▼ -6.59% (-29.18)
6M: ▼ -25.75% (-143.51)
YTD: ▼ -6.87% (-30.53)
1Y: ▼ -19.60% (-100.87)
Volume: 726.1K
52W: $412.33 - $591.26
Market Cap: 44.53B
Volatility: 19.9%
BB: Below Lower (9.7%)
MACD: -6.599 | -4.320 (Bearish)
MA: 50d: $442.54 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.51
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.3%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.69
Current
Stop Loss: $399.13
-3.5%
Target: $442.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.36$439.57$460.79
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.78$451.60

FICO (Y, F, Z, S) $1575.86

▼ -2.50% (-40.43)
5D: ▼ -0.61% (-89.67)
1M: ▼ -12.07% (-216.27)
6M: ▼ -20.80% (-413.82)
YTD: ▼ -6.79% (-114.76)
1Y: ▼ -22.39% (-454.60)
Volume: 73.2K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
Volatility: 34.8%
BB: Inside (16.6%)
MACD: -39.835 | -30.457 (Bearish)
MA: 50d: $1727.34 | 200d: $1695.04
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.42
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $53.70 | Stop Loss: $1468.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1575.86
Current
Stop Loss: $1468.47
-6.8%
Target: $1790.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1572.72$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1540.90$1679.99$1819.08
Width: 16.6% – Inside
Implied Move ±2.5%
$1541.71$1610.02

MSTR (Y, F, Z, S) $174.77

▼ -2.54% (-4.56)
5D: ▲ +4.67% (+17.44)
1M: ▲ +4.34% (+7.27)
6M: ▼ -54.02% (-205.34)
YTD: ▲ +15.02% (+22.82)
1Y: ▼ -51.54% (-185.85)
Volume: 17.0M
52W: $149.75 - $457.22
Market Cap: 50.57B
Volatility: 65.1%
BB: Inside (17.3%)
MACD: -3.773 | -8.020 (Bullish)
MA: 50d: $182.38 | 200d: $313.59
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.18
EPS: 24.35
1y Target Est: $473.62
Upside %: +171.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $153.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.77
Current
Stop Loss: $153.84
-12.0%
Target: $216.62
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.07$162.07$176.08
Width: 17.3% – Inside
Implied Move ±3.5%
$169.54$180.00

IBM (Y, F, Z, S) $300.71

▼ -2.69% (-8.32)
5D: ▼ -0.66% (-3.51)
1M: ▼ -0.81% (-2.47)
6M: ▲ +26.72% (+63.41)
YTD: ▲ +1.52% (+4.50)
1Y: ▲ +40.20% (+86.22)
Volume: 2.0M
52W: $210.49 - $324.90
Market Cap: 281.08B
Volatility: 28.8%
BB: Inside (6.2%)
MACD: +0.395 | -0.014 (Bullish)
MA: 50d: $303.70 | 200d: $272.44
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.93
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $285.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $300.71
Current
Stop Loss: $285.30
-5.1%
Target: $331.52
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$300.22$311.81
52W
$210.49$324.90
Bollinger Bands
$292.71$302.13$311.55
Width: 6.2% – Inside
Implied Move ±1.7%
$296.29$305.13

CHTR (Y, F, Z, S) $196.62

▼ -2.82% (-5.71)
5D: ▼ -6.24% (-13.96)
1M: ▼ -6.94% (-14.66)
6M: ▼ -49.82% (-195.23)
YTD: ▼ -5.81% (-12.12)
1Y: ▼ -43.50% (-151.38)
Volume: 811.4K
52W: $193.00 - $437.06
Market Cap: 26.86B
Volatility: 31.5%
BB: Below Lower (7.6%)
MACD: -2.118 | -1.213 (Bearish)
MA: 50d: $206.33 | 200d: $297.65
P/C Vol Ratio: 5.61
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.45
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.62
Current
Stop Loss: $183.95
-6.4%
Target: $221.97
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.95$206.78$214.60
Width: 7.6% – Below Lower
Implied Move ±1.4%
$194.25$199.00

GEHC (Y, F, Z, S) $82.85

▼ -2.87% (-2.45)
5D: ▼ -5.99% (-4.43)
1M: ▲ +0.77% (+0.63)
6M: ▲ +17.96% (+12.61)
YTD: ▲ +1.05% (+0.86)
1Y: ▼ -0.79% (-0.66)
Volume: 1.8M
52W: $57.54 - $94.63
Market Cap: 37.83B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.133 | +1.439 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.15
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.85
Current
Stop Loss: $78.36
-5.4%
Target: $91.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.36$84.34

LABU (Y, F, Z, S) $171.40

▼ -3.00% (-5.31)
5D: ▲ +4.24% (+3.67)
1M: ▲ +7.54% (+12.02)
6M: ▲ +185.62% (+111.39)
YTD: ▲ +7.53% (+12.01)
1Y: ▲ +105.64% (+88.05)
Volume: 377.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.306 | +4.334 (Bearish)
MA: 50d: $153.33 | 200d: $90.76
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.40
Current
Stop Loss: $148.23
-13.5%
Target: $217.74
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.33$181.62
Width: 19.7% – Inside
Implied Move ±5.2%
$163.85$178.95

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97

COIN (Y, F, Z, S) $247.67

▼ -3.20% (-8.19)
5D: ▲ +0.85% (+6.89)
1M: ▼ -1.96% (-4.94)
6M: ▲ +22.07% (+44.78)
YTD: ▲ +9.52% (+21.53)
1Y: ▼ -9.92% (-27.26)
Volume: 7.8M
52W: $142.58 - $444.65
Market Cap: 66.80B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.200 | -7.126 (Bullish)
MA: 50d: $262.08 | 200d: $288.70
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.43
EPS: 11.56
1y Target Est: $341.56
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $226.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.67
Current
Stop Loss: $226.65
-8.5%
Target: $289.70
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.02$258.47
Width: 12.7% – Inside
Implied Move ±2.6%
$242.24$253.10

NRGU (Y, F, Z, S) $20.82

▼ -3.48% (-0.75)
5D: ▲ +4.36% (+1.01)
1M: ▲ +22.25% (+3.79)
6M: ▲ +58.89% (+7.72)
YTD: ▲ +18.97% (+3.32)
1Y: ▼ -20.29% (-5.30)
Volume: 47.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (30.8%)
MACD: +0.489 | +0.121 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.82
Current
Stop Loss: $18.19
-12.6%
Target: $26.08
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside

NVO (Y, F, Z, S) $56.84

▼ -3.51% (-2.07)
5D: ▼ -0.86% (-1.97)
1M: ▲ +16.10% (+7.88)
6M: ▼ -13.49% (-8.87)
YTD: ▲ +11.72% (+5.96)
1Y: ▼ -29.56% (-23.85)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 252.59B
Volatility: 41.1%
BB: Inside (31.0%)
MACD: +2.482 | +2.009 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.66
EPS: 3.63
1y Target Est: $54.71
Upside %: -3.7%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.84
Current
Stop Loss: $53.35
-6.2%
Target: $63.84
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.00
Width: 31.0% – Inside
Implied Move ±2.1%
$55.84$57.85

LLY (Y, F, Z, S) $1033.87

▼ -3.67% (-39.42)
5D: ▼ -4.73% (-29.69)
1M: ▼ -1.94% (-20.42)
6M: ▲ +15.67% (+140.04)
YTD: ▼ -3.80% (-40.81)
1Y: ▲ +39.48% (+292.66)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 926.82B
Volatility: 29.4%
BB: Below Lower (6.3%)
MACD: +10.380 | +16.471 (Bearish)
MA: 50d: $1039.44 | 200d: $836.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.70
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $970.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.87
Current
Stop Loss: $970.43
-6.1%
Target: $1160.74
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.77$1070.71$1104.66
Width: 6.3% – Below Lower
Implied Move ±1.6%
$1019.99$1047.75

OPEN (Y, F, Z, S) $6.39

▼ -3.84% (-0.25)
5D: ▼ -0.70% (-0.90)
1M: ▼ -5.13% (-0.34)
6M: ▲ +742.35% (+5.63)
YTD: ▲ +9.52% (+0.56)
1Y: ▲ +322.85% (+4.88)
Volume: 26.3M
52W: $0.51 - $10.87
Market Cap: 6.09B
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.051 | -0.131 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.60
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.41
-15.3%
Target: $8.34
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$6.37$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.15$6.62

🟠 SATS (Y, F, Z, S) $125.75

▼ -4.07% (-5.34)
5D: ▲ +7.52% (+5.75)
1M: ▲ +21.33% (+22.11)
6M: ▲ +459.39% (+103.27)
YTD: ▲ +15.69% (+17.05)
1Y: ▲ +413.68% (+101.27)
Volume: 4.5M
52W: $14.90 - $132.25
Market Cap: 36.20B
Volatility: 51.9%
BB: Inside (30.4%)
MACD: +9.402 | +8.715 (Bullish)
MA: 50d: $92.18 | 200d: $53.33
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.35
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.80 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.75
Current
Stop Loss: $114.15
-9.2%
Target: $148.94
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.70$112.83$129.97
Width: 30.4% – Inside
Implied Move ±2.7%
$122.82$128.68

PILL (Y, F, Z, S) $12.11

▼ -4.35% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
6M: ▲ +117.68% (+6.55)
YTD: ▼ -1.55% (-0.19)
1Y: ▲ +65.20% (+4.78)
Volume: 63.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.71
-11.6%
Target: $14.91
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.51$12.70

HOOD (Y, F, Z, S) $114.45

▼ -4.36% (-5.22)
5D: ▼ -0.81% (-0.82)
1M: ▼ -4.15% (-4.95)
6M: ▲ +133.05% (+65.34)
YTD: ▲ +1.19% (+1.35)
1Y: ▲ +151.21% (+68.89)
Volume: 18.1M
52W: $29.66 - $153.86
Market Cap: 102.88B
Volatility: 68.9%
BB: Inside (9.9%)
MACD: -1.807 | -2.032 (Bullish)
MA: 50d: $122.58 | 200d: $100.76
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.47
EPS: 2.41
1y Target Est: $149.72
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $105.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.45
Current
Stop Loss: $105.26
-8.0%
Target: $132.83
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$114.00$119.88
52W
$29.66$153.86
Bollinger Bands
$112.21$118.06$123.91
Width: 9.9% – Inside
Implied Move ±2.7%
$111.82$117.08

MSTX (Y, F, Z, S) $4.95

▼ -4.81% (-0.25)
5D: ▲ +8.32% (+0.90)
1M: ▲ +3.99% (+0.19)
6M: ▼ -87.32% (-34.09)
YTD: ▲ +28.57% (+1.10)
1Y: ▼ -90.41% (-46.67)
Volume: 99.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.1%
BB: Inside (31.4%)
MACD: -0.448 | -0.746 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.95
Current
Stop Loss: $3.85
-22.1%
Target: $7.14
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.67$4.36$5.04
Width: 31.4% – Inside
Implied Move ±7.1%
$4.65$5.25

CONL (Y, F, Z, S) $17.28

▼ -6.34% (-1.17)
5D: ▲ +1.17% (+0.86)
1M: ▼ -6.44% (-1.19)
6M: ▼ -4.00% (-0.72)
YTD: ▲ +17.95% (+2.63)
1Y: ▼ -58.86% (-24.72)
Volume: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (23.6%)
MACD: -0.957 | -1.436 (Bullish)
MA: 50d: $20.38 | 200d: $30.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.28
Current
Stop Loss: $14.42
-16.6%
Target: $23.01
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±6.7%
$16.29$18.27

ELIL (Y, F, Z, S) $25.95

▼ -7.42% (-2.08)
5D: ▼ -9.55% (-1.61)
1M: ▼ -5.30% (-1.45)
6M: ▲ +11.45% (+2.67)
YTD: ▼ -8.24% (-2.33)
1Y: ▲ +26.58% (+5.45)
Volume: 124.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.382 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.72
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.95
Current
Stop Loss: $22.78
-12.2%
Target: $32.29
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.95$27.95

SOXS (Y, F, Z, S) $2.10

▼ -8.11% (-0.18)
5D: ▼ -18.48% (-0.26)
1M: ▼ -37.37% (-1.25)
6M: ▼ -88.55% (-16.21)
YTD: ▼ -33.07% (-1.04)
1Y: ▼ -89.11% (-17.15)
Volume: 286.5M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.7%
BB: Inside (62.6%)
MACD: -0.301 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.10
Current
Stop Loss: $1.72
-17.7%
Target: $2.84
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±4.8%
$2.01$2.18

RDDT (Y, F, Z, S) $228.71

▼ -9.38% (-23.68)
5D: ▼ -9.94% (-15.85)
1M: ▲ +2.10% (+4.71)
6M: ▲ +96.20% (+112.14)
YTD: ▼ -0.51% (-1.16)
1Y: ▲ +33.99% (+58.01)
Volume: 7.7M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.735 | +7.713 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.43
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $202.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.71
Current
Stop Loss: $202.32
-11.5%
Target: $281.48
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$228.16$251.00
52W
$79.75$282.95
Bollinger Bands
$216.40$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.8%
$221.24$236.17
CRWG (Y, F, Z, S) $4.93
▲ +18.92% (+0.78)
5D: ▲ +58.68% (+1.58)
1M: ▲ +82.18% (+2.23)
Vol: 101.6M
52W: $2.27 - $18.40
AUM: 89.68M
BYND (Y, F, Z, S) $1.06
▲ +10.30% (+0.10)
5D: ▲ +3.02% (+0.09)
1M: ▼ -3.54% (-0.04)
Vol: 80.0M
52W: $0.50 - $7.69
Market Cap: 483.05M
AMDL (Y, F, Z, S) $18.44
▲ +10.09% (+1.69)
5D: ▲ +30.50% (+4.54)
1M: ▲ +23.18% (+3.47)
Vol: 60.0M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $98.46
▲ +9.64% (+8.66)
5D: ▲ +27.72% (+18.32)
1M: ▲ +41.67% (+28.96)
Vol: 43.8M
52W: $33.51 - $187.00
Market Cap: 49.06B
ASTS (Y, F, Z, S) $104.36
▲ +9.59% (+9.14)
5D: ▲ +15.23% (+6.69)
1M: ▲ +52.63% (+35.99)
Vol: 10.0M
52W: $17.50 - $104.80
Market Cap: 38.34B
KLAC (Y, F, Z, S) $1560.72
▲ +8.80% (+126.22)
5D: ▲ +17.83% (+160.72)
1M: ▲ +27.58% (+337.35)
Vol: 681.8K
52W: $547.89 - $1571.49
Market Cap: 205.52B
SOXL (Y, F, Z, S) $60.16
▲ +8.63% (+4.78)
5D: ▲ +21.16% (+6.21)
1M: ▲ +48.57% (+19.67)
Vol: 69.1M
52W: $7.21 - $61.67
AUM: 12.68B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
BE (Y, F, Z, S) $143.30
▲ +7.37% (+9.84)
5D: ▲ +17.61% (+9.23)
1M: ▲ +63.57% (+55.69)
Vol: 6.6M
52W: $15.15 - $147.86
Market Cap: 33.89B
AMAT (Y, F, Z, S) $323.80
▲ +7.26% (+21.91)
5D: ▲ +14.97% (+22.62)
1M: ▲ +25.10% (+64.96)
Vol: 7.8M
52W: $122.80 - $331.00
Market Cap: 257.95B
ASML (Y, F, Z, S) $1343.35
▲ +6.30% (+79.64)
5D: ▲ +12.48% (+69.47)
1M: ▲ +24.84% (+267.30)
Vol: 1.4M
52W: $574.25 - $1358.00
Market Cap: 521.42B
MS (Y, F, Z, S) $191.99
▲ +6.20% (+11.21)
5D: ▲ +3.96% (+5.66)
1M: ▲ +8.77% (+15.48)
Vol: 6.9M
52W: $92.37 - $192.08
Market Cap: 306.47B
NVDL (Y, F, Z, S) $89.56
▲ +6.00% (+5.07)
5D: ▲ +3.62% (+3.39)
1M: ▲ +11.21% (+9.03)
Vol: 8.2M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $120.00
▲ +5.94% (+6.73)
5D: ▲ +3.71% (+4.71)
1M: ▲ +11.28% (+12.17)
Vol: 690.4K
52W: $30.90 - $158.78
AUM: 689.42M
NBIS (Y, F, Z, S) $108.00
▲ +5.90% (+6.01)
5D: ▲ +10.99% (+10.07)
1M: ▲ +33.41% (+27.05)
Vol: 8.1M
52W: $18.31 - $141.10
Market Cap: 27.19B
AMC (Y, F, Z, S) $1.64
▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
Vol: 30.5M
52W: $1.44 - $4.08
Market Cap: 841.23M
WDC (Y, F, Z, S) $227.20
▲ +5.67% (+12.20)
5D: ▲ +21.06% (+26.74)
1M: ▲ +30.14% (+52.62)
Vol: 5.2M
52W: $28.72 - $230.48
Market Cap: 77.88B
SMCI (Y, F, Z, S) $29.81
▲ +5.45% (+1.54)
5D: ▼ -0.30% (-0.35)
1M: ▼ -5.84% (-1.85)
Vol: 33.5M
52W: $25.71 - $66.44
Market Cap: 17.80B
TSM (Y, F, Z, S) $344.55
▲ +5.33% (+17.44)
5D: ▲ +8.35% (+20.92)
1M: ▲ +20.11% (+57.68)
Vol: 34.1M
52W: $132.98 - $351.33
Market Cap: 1.79T
LITE (Y, F, Z, S) $349.30
▲ +5.33% (+17.68)
5D: ▲ +0.30% (-2.12)
1M: ▲ +10.48% (+33.15)
Vol: 1.9M
52W: $45.65 - $402.80
Market Cap: 24.75B
USD (Y, F, Z, S) $57.66
▲ +5.33% (+2.92)
5D: ▲ +7.67% (+2.47)
1M: ▲ +17.27% (+8.49)
Vol: 763.7K
52W: $12.51 - $64.79
AUM: 1.69B
LRCX (Y, F, Z, S) $219.73
▲ +5.24% (+10.94)
5D: ▲ +9.34% (+1.37)
1M: ▲ +34.59% (+56.47)
Vol: 7.7M
52W: $55.98 - $229.32
Market Cap: 277.08B
GS (Y, F, Z, S) $980.61
▲ +5.14% (+47.94)
5D: ▲ +4.90% (+41.63)
1M: ▲ +11.54% (+101.46)
Vol: 2.4M
52W: $432.73 - $980.75
Market Cap: 296.85B
AMD (Y, F, Z, S) $234.80
▲ +5.01% (+11.20)
5D: ▲ +14.72% (+31.63)
1M: ▲ +12.25% (+25.63)
Vol: 48.0M
52W: $76.48 - $267.08
Market Cap: 382.26B
C (Y, F, Z, S) $117.40
▲ +4.44% (+4.99)
5D: ▼ -2.65% (-3.92)
1M: ▲ +5.50% (+6.12)
Vol: 10.1M
52W: $54.39 - $124.17
Market Cap: 216.12B
MUU (Y, F, Z, S) $139.60
▲ +4.42% (+5.90)
5D: ▲ +8.05% (-3.96)
1M: ▲ +104.06% (+71.19)
Vol: 604.1K
52W: $6.42 - $148.49
AUM: 515.79M
MIDU (Y, F, Z, S) $61.28
▲ +4.40% (+2.58)
5D: ▲ +8.31% (+3.30)
1M: ▲ +18.40% (+9.52)
Vol: 76.4K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.62
▲ +4.37% (+1.49)
5D: ▼ -4.37% (-1.46)
1M: ▲ +8.90% (+2.91)
Vol: 18.6K
52W: $8.51 - $39.33
AUM: 33.79M
BOEU (Y, F, Z, S) $49.40
▲ +4.26% (+2.02)
5D: ▲ +18.04% (+5.07)
1M: ▲ +40.96% (+14.35)
Vol: 21.9K
52W: $26.15 - $51.82
AUM: 28.72M
CEG (Y, F, Z, S) $344.18
▲ +4.18% (+13.80)
5D: ▲ +6.71% (+1.66)
1M: ▼ -5.87% (-21.45)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 124.76B
STX (Y, F, Z, S) $325.29
▲ +4.17% (+13.01)
5D: ▲ +14.35% (+21.28)
1M: ▲ +13.19% (+37.91)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 70.87B
TNA (Y, F, Z, S) $57.56
▲ +4.12% (+2.28)
5D: ▲ +9.95% (+4.07)
1M: ▲ +20.24% (+9.69)
Vol: 7.4M
52W: $17.89 - $57.66
AUM: 1.68B
UAL (Y, F, Z, S) $115.18
▲ +4.00% (+4.43)
5D: ▼ -0.25% (-2.14)
1M: ▲ +2.40% (+2.70)
Vol: 1.5M
52W: $52.00 - $119.21
Market Cap: 37.29B
TEM (Y, F, Z, S) $72.01
▲ +3.95% (+2.74)
5D: ▲ +5.35% (+5.75)
1M: ▲ +5.73% (+3.90)
Vol: 3.7M
52W: $32.90 - $104.32
Market Cap: 12.81B
BKR (Y, F, Z, S) $51.93
▲ +3.90% (+1.95)
5D: ▲ +3.45% (+1.96)
1M: ▲ +15.35% (+6.91)
Vol: 6.1M
52W: $33.06 - $52.16
Market Cap: 51.24B
HIBL (Y, F, Z, S) $77.51
▲ +3.85% (+2.87)
5D: ▲ +6.38% (+1.74)
1M: ▲ +15.26% (+10.26)
Vol: 48.2K
52W: $13.62 - $78.24
AUM: 63.24M
MPWR (Y, F, Z, S) $1019.40
▲ +3.64% (+35.80)
5D: ▲ +6.29% (+60.43)
1M: ▲ +7.33% (+69.65)
Vol: 158.8K
52W: $436.42 - $1121.48
Market Cap: 48.84B
TREE (Y, F, Z, S) $66.71
▲ +3.62% (+2.33)
5D: ▲ +19.68% (+3.80)
1M: ▲ +29.63% (+15.25)
Vol: 281.2K
52W: $33.50 - $77.35
Market Cap: 911.97M
NAIL (Y, F, Z, S) $70.85
▲ +3.60% (+2.46)
5D: ▲ +26.16% (+4.29)
1M: ▲ +22.62% (+13.07)
Vol: 823.3K
52W: $39.62 - $103.95
AUM: 541.06M
DAL (Y, F, Z, S) $70.91
▲ +3.53% (+2.42)
5D: ▼ -0.53% (-1.40)
1M: ▼ -0.32% (-0.23)
Vol: 4.2M
52W: $34.41 - $73.16
Market Cap: 46.30B
TECL (Y, F, Z, S) $122.46
▲ +3.32% (+3.94)
5D: ▲ +3.94% (+0.05)
1M: ▲ +6.88% (+7.88)
Vol: 882.1K
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $177.76
▲ +3.26% (+5.62)
5D: ▲ +13.41% (+15.15)
1M: ▲ +22.64% (+32.82)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 30.02B
SBUX (Y, F, Z, S) $94.07
▲ +3.21% (+2.92)
5D: ▲ +6.69% (+5.19)
1M: ▲ +10.57% (+8.99)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 106.97B
CAVA (Y, F, Z, S) $72.74
▲ +3.07% (+2.17)
5D: ▲ +4.51% (+1.88)
1M: ▲ +37.97% (+20.02)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.44B
PWR (Y, F, Z, S) $450.48
▲ +3.07% (+13.41)
5D: ▲ +9.03% (+27.91)
1M: ▲ +2.76% (+12.10)
Vol: 355.3K
52W: $226.91 - $473.87
Market Cap: 67.17B
SMH (Y, F, Z, S) $400.11
▲ +3.03% (+11.76)
5D: ▲ +5.58% (+10.89)
1M: ▲ +14.04% (+49.26)
Vol: 7.8M
52W: $169.58 - $403.57
Market Cap: 4.67B
NVDA (Y, F, Z, S) $188.67
▲ +3.02% (+5.53)
5D: ▲ +1.96% (+3.81)
1M: ▲ +6.16% (+10.95)
Vol: 96.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
DUSL (Y, F, Z, S) $81.72
▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
Vol: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
DFEN (Y, F, Z, S) $89.87
▲ +2.77% (+2.42)
5D: ▲ +19.27% (+9.00)
1M: ▲ +52.94% (+31.11)
Vol: 391.1K
52W: $15.97 - $89.99
AUM: 341.89M
EDC (Y, F, Z, S) $65.40
▲ +2.64% (+1.68)
5D: ▲ +7.55% (+3.66)
1M: ▲ +31.18% (+15.54)
Vol: 69.6K
52W: $19.88 - $65.65
AUM: 121.63M
LB (Y, F, Z, S) $59.81
▲ +2.63% (+1.53)
5D: ▲ +26.93% (+9.33)
1M: ▲ +18.55% (+9.36)
Vol: 224.4K
52W: $43.75 - $87.17
Market Cap: 4.76B
PCAR (Y, F, Z, S) $122.01
▲ +2.53% (+3.01)
5D: ▲ +3.22% (+3.21)
1M: ▲ +10.17% (+11.26)
Vol: 1.6M
52W: $82.75 - $122.65
Market Cap: 64.08B
DVLT (Y, F, Z, S) $0.74
▲ +2.51% (+0.02)
5D: ▼ -26.92% (-0.18)
1M: ▼ -46.90% (-0.65)
Vol: 119.6M
52W: $0.25 - $4.10
Market Cap: 423.06M
AVL (Y, F, Z, S) $43.22
▲ +2.49% (+1.05)
5D: ▲ +6.58% (-0.27)
1M: ▲ +0.41% (+0.18)
Vol: 258.9K
52W: $8.83 - $65.16
AUM: 221.46M
BULZ (Y, F, Z, S) $278.30
▲ +2.49% (+6.76)
5D: ▲ +7.28% (+1.27)
1M: ▲ +11.12% (+27.85)
Vol: 134.6K
52W: $57.00 - $335.58
AUM: 2.20B
BABX (Y, F, Z, S) $48.60
▲ +2.40% (+1.14)
5D: ▲ +22.63% (+10.80)
1M: ▲ +29.15% (+10.97)
Vol: 1.8M
52W: $14.91 - $66.00
AUM: 162.17M
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
TQQQ (Y, F, Z, S) $55.08
▲ +2.33% (+1.25)
5D: ▲ +1.65% (-0.67)
1M: ▲ +5.43% (+2.84)
Vol: 168.7M
52W: $17.41 - $60.59
AUM: 29.49B
ARMG (Y, F, Z, S) $5.32
▲ +2.22% (+0.12)
5D: ▼ -12.43% (-0.60)
1M: ▼ -24.66% (-1.74)
Vol: 770.3K
52W: $4.09 - $24.69
AUM: 10.53M
AIBU (Y, F, Z, S) $51.46
▲ +2.18% (+1.10)
5D: ▲ +2.14% (+0.05)
1M: ▲ +4.05% (+2.00)
Vol: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
SPYU (Y, F, Z, S) $58.28
▲ +2.16% (+1.23)
5D: ▲ +2.25% (-0.14)
1M: ▲ +7.85% (+4.24)
Vol: 499.5K
52W: $18.15 - $60.42
AUM: 438.80M
FAST (Y, F, Z, S) $43.33
▲ +2.15% (+0.91)
5D: ▲ +3.66% (+1.35)
1M: ▲ +2.34% (+0.99)
Vol: 7.2M
52W: $34.77 - $50.37
Market Cap: 49.74B
MU (Y, F, Z, S) $340.30
▲ +2.08% (+6.95)
5D: ▲ +4.06% (-4.79)
1M: ▲ +46.42% (+107.88)
Vol: 20.9M
52W: $61.42 - $351.23
Market Cap: 383.01B
WEBL (Y, F, Z, S) $26.05
▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
Vol: 64.8K
52W: $11.65 - $35.24
AUM: 116.19M
SPRX (Y, F, Z, S) $42.44
▲ +2.07% (+0.86)
5D: ▲ +7.68% (+1.82)
1M: ▲ +14.61% (+5.41)
Vol: 55.7K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $247.60
▲ +2.05% (+4.99)
5D: ▲ +8.89% (+13.07)
1M: ▲ +19.78% (+40.88)
Vol: 4.3M
52W: $128.88 - $248.75
Market Cap: 193.88B
VRT (Y, F, Z, S) $174.30
▲ +2.01% (+3.44)
5D: ▲ +8.41% (+10.72)
1M: ▲ +8.49% (+13.64)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 66.64B
CDNS (Y, F, Z, S) $319.36
▲ +1.98% (+6.19)
5D: ▲ +0.18% (-7.95)
1M: ▼ -0.05% (-0.17)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 87.02B
ODFL (Y, F, Z, S) $176.95
▲ +1.97% (+3.43)
5D: ▲ +3.43% (+3.82)
1M: ▲ +12.75% (+20.01)
Vol: 614.7K
52W: $125.76 - $208.11
Market Cap: 37.19B
BB (Y, F, Z, S) $3.94
▲ +1.94% (+0.08)
5D: ▲ +2.20% (+0.11)
1M: ▼ -10.14% (-0.44)
Vol: 3.6M
52W: $2.80 - $6.24
Market Cap: 2.33B
FAS (Y, F, Z, S) $165.02
▲ +1.86% (+3.02)
5D: ▼ -7.55% (-11.46)
1M: ▼ -0.69% (-1.15)
Vol: 723.2K
52W: $85.28 - $184.40
AUM: 2.44B
JNUG (Y, F, Z, S) $258.53
▲ +1.79% (+4.55)
5D: ▲ +11.54% (+23.01)
1M: ▲ +30.43% (+60.31)
Vol: 130.9K
52W: $39.21 - $265.20
AUM: 576.37M
CAT (Y, F, Z, S) $649.97
▲ +1.76% (+11.22)
5D: ▲ +6.88% (+32.35)
1M: ▲ +10.37% (+61.04)
Vol: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.50B
CPRT (Y, F, Z, S) $40.69
▲ +1.74% (+0.69)
5D: ▲ +4.21% (+0.85)
1M: ▲ +3.92% (+1.53)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 39.38B
DDM (Y, F, Z, S) $60.33
▲ +1.69% (+1.00)
5D: ▲ +1.16% (+0.12)
1M: ▲ +5.65% (+3.23)
Vol: 429.7K
52W: $34.27 - $60.53
AUM: 517.14M
BX (Y, F, Z, S) $161.33
▲ +1.65% (+2.62)
5D: ▲ +3.88% (+3.71)
1M: ▲ +6.08% (+9.24)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 197.96B
SPXL (Y, F, Z, S) $231.72
▲ +1.63% (+3.71)
5D: ▲ +1.83% (-0.10)
1M: ▲ +6.81% (+14.78)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
TRFK (Y, F, Z, S) $65.89
▲ +1.60% (+1.04)
5D: ▲ +3.86% (+1.42)
1M: ▲ +3.38% (+2.16)
Vol: 67.0K
52W: $37.46 - $74.22
AUM: 383.79M
UNHG (Y, F, Z, S) $17.42
▲ +1.60% (+0.27)
5D: ▼ -5.35% (-0.70)
1M: ▲ +1.05% (+0.18)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
UPRO (Y, F, Z, S) $121.58
▲ +1.60% (+1.92)
5D: ▲ +1.86% (-0.07)
1M: ▲ +6.77% (+7.71)
Vol: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
MDB (Y, F, Z, S) $393.07
▲ +1.60% (+6.17)
5D: ▼ -4.95% (-15.05)
1M: ▼ -6.75% (-28.43)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.99B
QTUM (Y, F, Z, S) $119.15
▲ +1.58% (+1.85)
5D: ▲ +3.85% (+2.61)
1M: ▲ +8.80% (+9.64)
Vol: 537.1K
52W: $62.13 - $119.52
AUM: 3.18B
SHPU (Y, F, Z, S) $27.93
▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
Vol: 18.1K
52W: $21.18 - $38.72
AUM: 8.01M
MAR (Y, F, Z, S) $324.62
▲ +1.55% (+4.94)
5D: ▼ -0.09% (-3.56)
1M: ▲ +6.10% (+18.65)
Vol: 519.8K
52W: $203.87 - $331.09
Market Cap: 88.12B
PM (Y, F, Z, S) $173.68
▲ +1.52% (+2.60)
5D: ▲ +9.36% (+11.07)
1M: ▲ +10.96% (+17.16)
Vol: 2.4M
52W: $113.18 - $181.91
Market Cap: 270.36B
QLD (Y, F, Z, S) $72.57
▲ +1.51% (+1.08)
5D: ▲ +1.14% (-0.57)
1M: ▲ +3.85% (+2.69)
Vol: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
AVGO (Y, F, Z, S) $345.00
▲ +1.50% (+5.11)
5D: ▲ +3.77% (+0.03)
1M: ▲ +1.28% (+4.35)
Vol: 13.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
GPRO (Y, F, Z, S) $1.41
▲ +1.44% (+0.02)
5D: ▼ -4.73% (-0.05)
1M: ▼ -9.03% (-0.14)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 225.22M
QQQU (Y, F, Z, S) $55.11
▲ +1.44% (+0.78)
5D: ▼ -1.78% (-1.63)
1M: ▼ -1.68% (-0.94)
Vol: 33.9K
52W: $20.59 - $61.23
AUM: 113.90M
IWM (Y, F, Z, S) $266.89
▲ +1.41% (+3.70)
5D: ▲ +3.34% (+6.66)
1M: ▲ +6.80% (+16.99)
Vol: 23.3M
52W: $170.20 - $267.05
Market Cap: 75.01B
CSCO (Y, F, Z, S) $75.44
▲ +1.38% (+1.03)
5D: ▲ +2.00% (+1.56)
1M: ▼ -2.20% (-1.70)
Vol: 6.5M
52W: $51.21 - $80.39
Market Cap: 298.07B
FNGU (Y, F, Z, S) $24.20
▲ +1.38% (+0.33)
5D: ▼ -1.83% (-0.90)
1M: ▼ -5.36% (-1.37)
Vol: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 8.9K
52W: $4.00 - $8.59
Market Cap: 41.61M
CVNA (Y, F, Z, S) $464.93
▲ +1.38% (+6.32)
5D: ▲ +5.05% (+1.84)
1M: ▲ +2.14% (+9.75)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 100.80B
XHB (Y, F, Z, S) $115.43
▲ +1.35% (+1.54)
5D: ▲ +7.24% (+2.23)
1M: ▲ +8.40% (+8.95)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
ADI (Y, F, Z, S) $301.95
▲ +1.33% (+3.96)
5D: ▲ +0.93% (+1.02)
1M: ▲ +8.46% (+23.55)
Vol: 1.4M
52W: $156.76 - $305.60
Market Cap: 147.85B
FNGG (Y, F, Z, S) $200.97
▲ +1.32% (+2.62)
5D: ▼ -1.00% (-4.59)
1M: ▼ -2.94% (-6.09)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
AMZU (Y, F, Z, S) $36.99
▲ +1.30% (+0.47)
5D: ▼ -6.58% (-2.90)
1M: ▲ +13.23% (+4.32)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
TSLL (Y, F, Z, S) $18.31
▲ +1.30% (+0.24)
5D: ▲ +2.55% (-0.26)
1M: ▼ -20.12% (-4.61)
Vol: 26.6M
52W: $6.01 - $30.05
AUM: 6.00B
AEP (Y, F, Z, S) $119.64
▲ +1.29% (+1.53)
5D: ▲ +3.20% (+2.72)
1M: ▲ +4.42% (+5.07)
Vol: 942.8K
52W: $91.35 - $124.80
Market Cap: 64.04B
QBTS (Y, F, Z, S) $30.54
▲ +1.28% (+0.39)
5D: ▲ +4.29% (+2.43)
1M: ▲ +19.66% (+5.02)
Vol: 30.7M
52W: $4.45 - $46.75
Market Cap: 11.06B
FTEC (Y, F, Z, S) $228.03
▲ +1.26% (+2.84)
5D: ▲ +1.40% (+0.85)
1M: ▲ +2.54% (+5.66)
Vol: 178.7K
52W: $133.64 - $239.96
AUM: 16.67B
EXC (Y, F, Z, S) $44.15
▲ +1.25% (+0.55)
5D: ▲ +1.60% (+0.85)
1M: ▲ +0.88% (+0.39)
Vol: 3.8M
52W: $36.57 - $48.09
Market Cap: 44.59B
TMO (Y, F, Z, S) $629.47
▲ +1.23% (+7.64)
5D: ▲ +3.79% (+10.61)
1M: ▲ +10.40% (+59.31)
Vol: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.50B
PTIR (Y, F, Z, S) $26.99
▲ +1.20% (+0.32)
5D: ▲ +2.90% (+0.59)
1M: ▼ -10.68% (-3.23)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
TPL (Y, F, Z, S) $330.78
▲ +1.18% (+3.85)
5D: ▲ +9.19% (+18.91)
1M: ▲ +20.92% (+57.22)
Vol: 101.7K
52W: $269.23 - $485.16
Market Cap: 22.81B
XLK (Y, F, Z, S) $146.40
▲ +1.17% (+1.70)
5D: ▲ +1.50% (+0.25)
1M: ▲ +2.85% (+4.06)
Vol: 11.3M
52W: $85.84 - $152.76
Market Cap: 39.83B
PLTU (Y, F, Z, S) $74.13
▲ +1.17% (+0.86)
5D: ▲ +2.73% (+1.60)
1M: ▼ -10.91% (-9.07)
Vol: 484.2K
52W: $13.61 - $105.79
AUM: 454.16M
AXON (Y, F, Z, S) $636.59
▲ +1.17% (+7.37)
5D: ▲ +3.85% (+4.90)
1M: ▲ +14.69% (+81.53)
Vol: 152.1K
52W: $469.24 - $885.92
Market Cap: 50.57B
VGT (Y, F, Z, S) $764.06
▲ +1.16% (+8.78)
5D: ▲ +1.23% (+2.10)
1M: ▲ +2.43% (+18.14)
Vol: 337.3K
52W: $449.54 - $806.17
AUM: 130.70B
GME (Y, F, Z, S) $21.26
▲ +1.15% (+0.24)
5D: ▼ -0.74% (+0.03)
1M: ▼ -4.57% (-1.02)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.53B
SCHW (Y, F, Z, S) $103.08
▲ +1.14% (+1.16)
5D: ▲ +1.72% (+2.91)
1M: ▲ +7.38% (+7.08)
Vol: 4.0M
52W: $65.30 - $104.76
Market Cap: 187.11B
ROST (Y, F, Z, S) $194.01
▲ +1.14% (+2.18)
5D: ▲ +2.50% (+2.57)
1M: ▲ +6.37% (+11.61)
Vol: 561.9K
52W: $121.41 - $194.52
Market Cap: 63.10B
ARM (Y, F, Z, S) $106.14
▲ +1.10% (+1.15)
5D: ▼ -6.14% (-5.65)
1M: ▼ -12.35% (-14.96)
Vol: 6.8M
52W: $80.00 - $183.16
Market Cap: 112.61B
SSO (Y, F, Z, S) $59.90
▲ +1.08% (+0.64)
5D: ▲ +1.30% (+0.00)
1M: ▲ +4.67% (+2.67)
Vol: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
ADP (Y, F, Z, S) $261.29
▲ +1.08% (+2.79)
5D: ▼ -1.65% (-4.73)
1M: ▼ -0.34% (-0.88)
Vol: 768.6K
52W: $245.59 - $324.50
Market Cap: 105.85B
AFRM (Y, F, Z, S) $73.39
▲ +1.07% (+0.78)
5D: ▼ -10.07% (-8.41)
1M: ▲ +0.00% (+0.00)
Vol: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.22B
AMGN (Y, F, Z, S) $332.50
▲ +1.07% (+3.53)
5D: ▲ +0.72% (+6.40)
1M: ▲ +1.76% (+5.76)
Vol: 1.1M
52W: $255.23 - $346.38
Market Cap: 179.04B
MMM (Y, F, Z, S) $171.81
▲ +1.07% (+1.82)
5D: ▲ +3.98% (+6.57)
1M: ▲ +5.28% (+8.61)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 91.51B
SIDU (Y, F, Z, S) $3.79
▲ +1.07% (+0.04)
5D: ▼ -11.45% (-0.22)
1M: ▲ +293.98% (+2.83)
Vol: 73.7M
52W: $0.63 - $5.39
Market Cap: 247.41M
MRVL (Y, F, Z, S) $82.05
▲ +1.03% (+0.84)
5D: ▼ -1.61% (-1.17)
1M: ▼ -2.33% (-1.96)
Vol: 8.7M
52W: $46.93 - $127.06
Market Cap: 70.75B
JPM (Y, F, Z, S) $310.97
▲ +1.01% (+3.10)
5D: ▼ -5.71% (-18.22)
1M: ▼ -1.01% (-3.16)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 846.54B
IYW (Y, F, Z, S) $201.14
▲ +0.94% (+1.88)
5D: ▲ +0.68% (-0.61)
1M: ▲ +2.01% (+3.97)
Vol: 702.0K
52W: $117.42 - $211.92
Market Cap: 4.15B
META (Y, F, Z, S) $621.30
▲ +0.94% (+5.78)
5D: ▼ -3.83% (-31.76)
1M: ▼ -5.46% (-35.85)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
XLI (Y, F, Z, S) $165.78
▲ +0.92% (+1.51)
5D: ▲ +3.50% (+3.85)
1M: ▲ +6.59% (+10.25)
Vol: 6.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
EEM (Y, F, Z, S) $58.28
▲ +0.91% (+0.53)
5D: ▲ +2.47% (+1.14)
1M: ▲ +9.99% (+5.30)
Vol: 47.2M
52W: $37.29 - $58.38
Market Cap: 43.85B
HD (Y, F, Z, S) $379.36
▲ +0.91% (+3.41)
5D: ▲ +5.51% (+4.72)
1M: ▲ +7.56% (+26.68)
Vol: 1.3M
52W: $320.39 - $424.01
Market Cap: 377.65B
ETN (Y, F, Z, S) $334.12
▲ +0.90% (+2.98)
5D: ▲ +4.22% (+9.61)
1M: ▲ +1.27% (+4.19)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 130.09B
UNH (Y, F, Z, S) $337.80
▲ +0.85% (+2.84)
5D: ▼ -2.61% (-6.18)
1M: ▲ +1.08% (+3.60)
Vol: 4.8M
52W: $231.57 - $594.32
Market Cap: 305.99B
DIA (Y, F, Z, S) $495.74
▲ +0.85% (+4.17)
5D: ▲ +0.65% (+0.73)
1M: ▲ +3.08% (+14.81)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 40.28B
NCLH (Y, F, Z, S) $23.28
▲ +0.84% (+0.19)
5D: ▼ -4.45% (-1.25)
1M: ▲ +8.10% (+1.74)
Vol: 8.4M
52W: $14.21 - $29.29
Market Cap: 10.60B
PFE (Y, F, Z, S) $25.80
▲ +0.84% (+0.22)
5D: ▲ +2.00% (+0.32)
1M: ▲ +1.04% (+0.26)
Vol: 28.3M
52W: $19.83 - $27.21
Market Cap: 146.66B
AMP (Y, F, Z, S) $511.72
▲ +0.84% (+4.26)
5D: ▲ +1.64% (+3.96)
1M: ▲ +5.16% (+25.12)
Vol: 199.5K
52W: $392.21 - $574.69
Market Cap: 48.24B
HON (Y, F, Z, S) $214.79
▲ +0.82% (+1.76)
5D: ▲ +4.66% (+7.41)
1M: ▲ +8.34% (+16.54)
Vol: 2.7M
52W: $166.32 - $225.29
Market Cap: 144.74B
SHOP (Y, F, Z, S) $158.80
▲ +0.82% (+1.29)
5D: ▼ -5.63% (-5.68)
1M: ▼ -2.66% (-4.34)
Vol: 3.9M
52W: $69.84 - $182.19
Market Cap: 206.73B
SNOW (Y, F, Z, S) $207.85
▲ +0.82% (+1.68)
5D: ▼ -7.12% (-11.24)
1M: ▼ -5.78% (-12.76)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 71.12B
BAC (Y, F, Z, S) $52.90
▲ +0.81% (+0.42)
5D: ▼ -5.83% (-2.94)
1M: ▼ -3.48% (-1.91)
Vol: 27.1M
52W: $32.53 - $57.55
Market Cap: 386.34B
QQQ (Y, F, Z, S) $624.45
▲ +0.79% (+4.90)
5D: ▲ +0.64% (-2.20)
1M: ▲ +2.21% (+13.49)
Vol: 60.8M
52W: $400.96 - $636.19
Market Cap: 245.47B
MCK (Y, F, Z, S) $840.71
▲ +0.79% (+6.55)
5D: ▲ +3.20% (+24.65)
1M: ▲ +3.80% (+30.75)
Vol: 342.3K
52W: $568.11 - $894.75
Market Cap: 104.57B
SHLD (Y, F, Z, S) $77.45
▲ +0.78% (+0.60)
5D: ▲ +6.14% (+2.31)
1M: ▲ +22.03% (+13.98)
Vol: 1.5M
52W: $37.99 - $77.52
AUM: 5.13B
BUZZ (Y, F, Z, S) $35.17
▲ +0.77% (+0.27)
5D: ▲ +2.54% (+0.35)
1M: ▲ +7.26% (+2.38)
Vol: 114.7K
52W: $18.82 - $39.58
AUM: 105.53M
QQQM (Y, F, Z, S) $257.08
▲ +0.77% (+1.97)
5D: ▲ +0.64% (-0.93)
1M: ▲ +2.21% (+5.55)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
ON (Y, F, Z, S) $61.04
▲ +0.76% (+0.46)
5D: ▲ +0.25% (-1.12)
1M: ▲ +11.88% (+6.48)
Vol: 3.7M
52W: $31.04 - $63.63
Market Cap: 24.97B
AMZN (Y, F, Z, S) $238.32
▲ +0.71% (+1.67)
5D: ▼ -3.24% (-9.06)
1M: ▲ +7.08% (+15.76)
Vol: 18.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
RGTI (Y, F, Z, S) $25.90
▲ +0.70% (+0.18)
5D: ▲ +2.57% (+1.18)
1M: ▲ +8.10% (+1.94)
Vol: 14.5M
52W: $6.86 - $58.15
Market Cap: 8.55B
MNST (Y, F, Z, S) $78.27
▲ +0.69% (+0.54)
5D: ▲ +2.18% (+0.93)
1M: ▲ +3.89% (+2.93)
Vol: 2.4M
52W: $45.70 - $79.00
Market Cap: 76.48B
XLF (Y, F, Z, S) $54.53
▲ +0.69% (+0.38)
5D: ▼ -2.46% (-1.20)
1M: ▲ +0.14% (+0.08)
Vol: 31.9M
52W: $41.78 - $56.52
Market Cap: 48.17B
PEP (Y, F, Z, S) $146.91
▲ +0.68% (+0.99)
5D: ▲ +5.41% (+7.00)
1M: ▼ -2.30% (-3.46)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 201.13B
TSLA (Y, F, Z, S) $442.18
▲ +0.68% (+2.98)
5D: ▲ +1.46% (-2.83)
1M: ▼ -9.74% (-47.70)
Vol: 41.0M
52W: $214.25 - $498.83
Market Cap: 1.47T
VTI (Y, F, Z, S) $343.24
▲ +0.66% (+2.24)
5D: ▲ +0.91% (+0.84)
1M: ▲ +2.95% (+9.83)
Vol: 5.8M
52W: $234.39 - $343.67
Market Cap: 711.78B
INTC (Y, F, Z, S) $49.03
▲ +0.65% (+0.31)
5D: ▲ +19.28% (+3.49)
1M: ▲ +31.43% (+11.72)
Vol: 95.7M
52W: $17.67 - $50.38
Market Cap: 233.90B
XLB (Y, F, Z, S) $49.06
▲ +0.65% (+0.31)
5D: ▲ +3.29% (+0.81)
1M: ▲ +9.60% (+4.30)
Vol: 7.4M
52W: $36.02 - $49.14
Market Cap: 3.53B
TMF (Y, F, Z, S) $38.87
▲ +0.63% (+0.25)
5D: ▲ +3.86% (+0.73)
1M: ▲ +2.36% (+0.90)
Vol: 3.0M
52W: $32.46 - $47.44
AUM: 3.89B
ONEQ (Y, F, Z, S) $92.93
▲ +0.63% (+0.58)
5D: ▲ +0.63% (-0.17)
1M: ▲ +2.21% (+2.01)
Vol: 516.7K
52W: $57.85 - $94.34
Market Cap: 613.37M
QQQI (Y, F, Z, S) $54.57
▲ +0.60% (+0.32)
5D: ▲ +0.60% (-0.07)
1M: ▲ +2.06% (+1.10)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
FTNT (Y, F, Z, S) $76.84
▲ +0.59% (+0.45)
5D: ▼ -1.55% (-2.38)
1M: ▼ -6.83% (-5.63)
Vol: 2.8M
52W: $70.12 - $114.82
Market Cap: 58.88B
QQQE (Y, F, Z, S) $104.93
▲ +0.58% (+0.61)
5D: ▲ +0.56% (-0.26)
1M: ▲ +2.25% (+2.31)
Vol: 102.4K
52W: $74.72 - $105.41
AUM: 1.22B
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PLTR (Y, F, Z, S) $179.42
▲ +0.57% (+1.02)
5D: ▲ +1.45% (+1.93)
1M: ▼ -4.44% (-8.33)
Vol: 16.0M
52W: $66.12 - $207.52
Market Cap: 427.63B
VOO (Y, F, Z, S) $638.55
▲ +0.57% (+3.61)
5D: ▲ +0.71% (+0.24)
1M: ▲ +2.59% (+16.10)
Vol: 4.7M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $697.37
▲ +0.56% (+3.88)
5D: ▲ +0.70% (+0.29)
1M: ▲ +2.58% (+17.53)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 433.45B
SHW (Y, F, Z, S) $356.32
▲ +0.56% (+1.97)
5D: ▲ +4.48% (+3.04)
1M: ▲ +8.68% (+28.45)
Vol: 582.7K
52W: $306.78 - $378.76
Market Cap: 88.84B
SPY (Y, F, Z, S) $694.18
▲ +0.55% (+3.82)
5D: ▲ +0.68% (+0.11)
1M: ▲ +2.56% (+17.31)
Vol: 44.4M
52W: $477.64 - $696.09
Market Cap: 637.11B
JEPQ (Y, F, Z, S) $59.07
▲ +0.54% (+0.32)
5D: ▲ +0.60% (-0.09)
1M: ▲ +2.64% (+1.52)
Vol: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
MCHP (Y, F, Z, S) $75.08
▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
Vol: 2.2M
52W: $33.33 - $76.06
Market Cap: 40.58B
VUG (Y, F, Z, S) $487.43
▲ +0.47% (+2.30)
5D: ▼ -0.15% (-3.60)
1M: ▲ +0.80% (+3.88)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.99B
ADSK (Y, F, Z, S) $262.49
▲ +0.46% (+1.21)
5D: ▼ -5.10% (-13.53)
1M: ▼ -10.71% (-31.49)
Vol: 787.3K
52W: $232.67 - $329.09
Market Cap: 55.91B
WFC (Y, F, Z, S) $89.66
▲ +0.46% (+0.41)
5D: ▼ -6.21% (-6.29)
1M: ▼ -2.74% (-2.53)
Vol: 12.7M
52W: $57.46 - $97.76
Market Cap: 281.48B
SCHG (Y, F, Z, S) $32.56
▲ +0.39% (+0.12)
5D: ▼ -0.41% (-0.31)
1M: ▲ +0.48% (+0.15)
Vol: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
RTX (Y, F, Z, S) $199.59
▲ +0.38% (+0.75)
5D: ▲ +6.64% (+11.09)
1M: ▲ +10.93% (+19.66)
Vol: 1.9M
52W: $110.77 - $199.82
Market Cap: 267.60B
COST (Y, F, Z, S) $954.23
▲ +0.34% (+3.25)
5D: ▲ +4.25% (+29.35)
1M: ▲ +10.91% (+93.84)
Vol: 780.9K
52W: $844.06 - $1073.82
Market Cap: 423.64B
JNJ (Y, F, Z, S) $219.28
▲ +0.33% (+0.73)
5D: ▲ +6.58% (+14.89)
1M: ▲ +4.77% (+9.98)
Vol: 4.2M
52W: $137.89 - $219.33
Market Cap: 528.27B
CRWD (Y, F, Z, S) $462.20
▲ +0.33% (+1.50)
5D: ▼ -0.36% (-8.41)
1M: ▼ -5.39% (-26.33)
Vol: 869.4K
52W: $298.00 - $566.90
Market Cap: 116.52B
MDLZ (Y, F, Z, S) $57.42
▲ +0.32% (+0.19)
5D: ▲ +6.34% (+2.33)
1M: ▲ +7.36% (+3.94)
Vol: 3.4M
52W: $51.20 - $69.94
Market Cap: 74.29B
T (Y, F, Z, S) $23.68
▲ +0.32% (+0.07)
5D: ▼ -0.86% (-0.03)
1M: ▼ -0.45% (-0.11)
Vol: 17.1M
52W: $20.92 - $29.13
Market Cap: 169.36B
CCEP (Y, F, Z, S) $89.11
▲ +0.30% (+0.27)
5D: ▲ +1.10% (+0.37)
1M: ▼ -3.26% (-3.00)
Vol: 531.8K
52W: $72.92 - $99.10
Market Cap: 40.66B
PAYX (Y, F, Z, S) $110.62
▲ +0.30% (+0.33)
5D: ▼ -3.18% (-3.15)
1M: ▼ -3.99% (-4.60)
Vol: 667.2K
52W: $107.80 - $158.49
Market Cap: 39.70B
CSX (Y, F, Z, S) $36.28
▲ +0.29% (+0.10)
5D: ▲ +2.73% (+1.08)
1M: ▼ -1.40% (-0.51)
Vol: 4.1M
52W: $25.91 - $37.54
Market Cap: 67.65B
🟠 TARK (Y, F, Z, S) $56.40
▲ +0.27% (+0.15)
5D: ▲ +6.63% (+3.85)
1M: ▲ +6.98% (+3.68)
Vol: 12.7K
52W: $14.37 - $74.00
AUM: 26.63M
MRK (Y, F, Z, S) $111.31
▲ +0.27% (+0.29)
5D: ▲ +0.28% (+0.78)
1M: ▲ +13.26% (+13.04)
Vol: 5.7M
52W: $71.26 - $112.90
Market Cap: 278.02B
GE (Y, F, Z, S) $319.70
▲ +0.26% (+0.82)
5D: ▲ +1.67% (-1.89)
1M: ▲ +7.14% (+21.31)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 339.03B
DIS (Y, F, Z, S) $113.79
▲ +0.23% (+0.26)
5D: ▼ -0.33% (-2.08)
1M: ▲ +1.95% (+2.17)
Vol: 4.3M
52W: $79.22 - $123.85
Market Cap: 204.60B
NXPI (Y, F, Z, S) $241.29
▲ +0.20% (+0.48)
5D: ▲ +1.43% (+0.14)
1M: ▲ +5.02% (+11.54)
Vol: 799.8K
52W: $146.07 - $250.74
Market Cap: 60.83B
IDXX (Y, F, Z, S) $711.79
▲ +0.19% (+1.32)
5D: ▼ -0.08% (-1.55)
1M: ▲ +2.69% (+18.61)
Vol: 106.0K
52W: $356.14 - $769.98
Market Cap: 56.95B
SKYY (Y, F, Z, S) $126.44
▲ +0.17% (+0.22)
5D: ▼ -1.79% (-2.51)
1M: ▼ -2.66% (-3.45)
Vol: 83.7K
52W: $85.38 - $143.74
AUM: 2.99B
SCHD (Y, F, Z, S) $29.08
▲ +0.14% (+0.04)
5D: ▲ +2.32% (+0.53)
1M: ▲ +5.86% (+1.61)
Vol: 13.0M
52W: $23.18 - $29.11
AUM: 71.64B
HIMS (Y, F, Z, S) $31.36
▲ +0.13% (+0.04)
5D: ▼ -7.41% (-0.33)
1M: ▼ -14.92% (-5.50)
Vol: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.14B
LIN (Y, F, Z, S) $440.44
▲ +0.10% (+0.46)
5D: ▲ +0.17% (-3.64)
1M: ▲ +4.00% (+16.93)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.53B
FER (Y, F, Z, S) $67.69
▲ +0.10% (+0.07)
5D: ▲ +0.34% (+1.34)
1M: ▲ +0.33% (+0.22)
Vol: 797.7K
52W: $39.67 - $68.09
Market Cap: 48.41B
AXP (Y, F, Z, S) $358.62
▲ +0.10% (+0.36)
5D: ▼ -6.36% (-16.99)
1M: ▼ -5.60% (-21.29)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.56B
EA (Y, F, Z, S) $204.35
▲ +0.08% (+0.15)
5D: ▲ +0.07% (+0.25)
1M: ▲ +0.08% (+0.15)
Vol: 367.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
NFLX (Y, F, Z, S) $88.61
▲ +0.07% (+0.06)
5D: ▼ -2.12% (-0.85)
1M: ▼ -6.30% (-5.96)
Vol: 36.0M
52W: $82.11 - $134.12
Market Cap: 375.51B
TRV (Y, F, Z, S) $272.83
▲ +0.03% (+0.10)
5D: ▼ -3.99% (-9.12)
1M: ▼ -5.79% (-16.77)
Vol: 713.3K
52W: $227.66 - $295.68
Market Cap: 61.42B
GEV (Y, F, Z, S) $644.25
▲ +0.01% (+0.07)
5D: ▲ +2.52% (+21.75)
1M: ▼ -6.05% (-41.47)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 175.38B
🟠 CTAS (Y, F, Z, S) $194.25
▲ +0.01% (+0.02)
5D: ▲ +2.10% (+1.13)
1M: ▲ +3.53% (+6.63)
Vol: 532.6K
52W: $179.96 - $228.23
Market Cap: 78.27B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 33
52W: $14.01 - $37.63
AUM: 4.97M
SNPS (Y, F, Z, S) $505.20
▼ -0.03% (-0.14)
5D: ▼ -1.81% (-19.98)
1M: ▲ +9.03% (+41.86)
Vol: 517.2K
52W: $365.74 - $651.73
Market Cap: 96.65B
INDL (Y, F, Z, S) $55.06
▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
Vol: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
MCD (Y, F, Z, S) $307.88
▼ -0.08% (-0.26)
5D: ▼ -0.33% (+0.55)
1M: ▼ -2.11% (-6.62)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.70B
MELI (Y, F, Z, S) $2100.21
▼ -0.08% (-1.74)
5D: ▼ -3.65% (-78.20)
1M: ▲ +8.61% (+166.49)
Vol: 286.8K
52W: $1723.90 - $2645.22
Market Cap: 106.47B
DXCM (Y, F, Z, S) $69.64
▼ -0.09% (-0.06)
5D: ▲ +1.76% (+2.24)
1M: ▲ +4.92% (+3.26)
Vol: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.31B
🟠 RKLX (Y, F, Z, S) $66.76
▼ -0.12% (-0.08)
5D: ▲ +21.03% (+9.14)
1M: ▲ +149.73% (+40.03)
Vol: 3.8M
52W: $3.32 - $67.91
AUM: 145.89M
XEL (Y, F, Z, S) $76.10
▼ -0.13% (-0.10)
5D: ▲ +3.71% (+1.84)
1M: ▲ +4.01% (+2.93)
Vol: 3.3M
52W: $62.57 - $82.37
Market Cap: 45.02B
BKNG (Y, F, Z, S) $5179.82
▼ -0.14% (-7.20)
5D: ▼ -4.87% (-312.29)
1M: ▼ -4.73% (-257.11)
Vol: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 167.88B
OKLO (Y, F, Z, S) $95.83
▼ -0.15% (-0.14)
5D: ▼ -1.81% (-9.48)
1M: ▲ +14.75% (+12.32)
Vol: 7.3M
52W: $17.42 - $193.84
Market Cap: 14.97B
CVX (Y, F, Z, S) $166.98
▼ -0.16% (-0.26)
5D: ▲ +4.85% (+4.87)
1M: ▲ +13.79% (+20.23)
Vol: 4.4M
52W: $127.59 - $169.37
Market Cap: 336.44B
KDP (Y, F, Z, S) $28.08
▼ -0.16% (-0.05)
5D: ▲ +1.68% (+0.28)
1M: ▼ -0.99% (-0.28)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.14B
SPCE (Y, F, Z, S) $3.09
▼ -0.16% (-0.00)
5D: ▼ -2.06% (-0.10)
1M: ▼ -0.48% (-0.01)
Vol: 2.5M
52W: $2.18 - $6.64
Market Cap: 225.60M
XLC (Y, F, Z, S) $116.43
▼ -0.18% (-0.21)
5D: ▼ -0.89% (-1.48)
1M: ▲ +0.14% (+0.16)
Vol: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
BIIB (Y, F, Z, S) $168.97
▼ -0.20% (-0.34)
5D: ▼ -9.16% (-18.65)
1M: ▼ -1.48% (-2.53)
Vol: 565.3K
52W: $110.04 - $190.20
Market Cap: 24.79B
CMCSA (Y, F, Z, S) $28.36
▼ -0.21% (-0.06)
5D: ▲ +1.71% (+0.32)
1M: ▲ +2.98% (+0.82)
Vol: 22.1M
52W: $23.85 - $34.56
Market Cap: 111.75B
PDD (Y, F, Z, S) $107.62
▼ -0.21% (-0.23)
5D: ▼ -11.50% (-12.93)
1M: ▼ -1.28% (-1.40)
Vol: 10.3M
52W: $87.11 - $139.41
Market Cap: 152.78B
WBD (Y, F, Z, S) $28.57
▼ -0.23% (-0.06)
5D: ▲ +0.87% (-0.32)
1M: ▼ -1.16% (-0.33)
Vol: 20.4M
52W: $7.52 - $30.00
Market Cap: 70.83B
WDAY (Y, F, Z, S) $193.54
▼ -0.23% (-0.46)
5D: ▼ -7.75% (-13.65)
1M: ▼ -10.45% (-22.57)
Vol: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.67B
BRK-B (Y, F, Z, S) $491.98
▼ -0.24% (-1.17)
5D: ▼ -1.56% (-7.12)
1M: ▼ -1.57% (-7.86)
Vol: 2.0M
52W: $453.27 - $542.07
Market Cap: 1.06T
🟠 RKLB (Y, F, Z, S) $91.58
▼ -0.24% (-0.22)
5D: ▲ +10.23% (+6.73)
1M: ▲ +65.03% (+36.09)
Vol: 19.1M
52W: $14.71 - $92.46
Market Cap: 48.91B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
VRSK (Y, F, Z, S) $223.54
▼ -0.27% (-0.62)
5D: ▲ +0.31% (-1.32)
1M: ▲ +2.71% (+5.90)
Vol: 511.7K
52W: $196.59 - $321.24
Market Cap: 31.23B
ABNB (Y, F, Z, S) $132.42
▼ -0.28% (-0.37)
5D: ▼ -4.50% (-6.85)
1M: ▲ +0.31% (+0.41)
Vol: 1.8M
52W: $99.88 - $163.93
Market Cap: 81.07B
ADBE (Y, F, Z, S) $303.59
▼ -0.28% (-0.85)
5D: ▼ -10.46% (-30.36)
1M: ▼ -12.73% (-44.30)
Vol: 2.5M
52W: $301.40 - $465.70
Market Cap: 128.78B
KKR (Y, F, Z, S) $131.70
▼ -0.29% (-0.38)
5D: ▼ -1.45% (-2.95)
1M: ▼ -1.26% (-1.68)
Vol: 1.4M
52W: $85.77 - $169.44
Market Cap: 121.94B
WMT (Y, F, Z, S) $119.67
▼ -0.31% (-0.37)
5D: ▲ +5.84% (+5.14)
1M: ▲ +3.68% (+4.25)
Vol: 15.4M
52W: $79.27 - $121.24
Market Cap: 954.07B
NTSK (Y, F, Z, S) $15.65
▼ -0.38% (-0.06)
5D: ▼ -6.46% (-0.98)
1M: ▼ -21.91% (-4.39)
Vol: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.15B
RCL (Y, F, Z, S) $278.08
▼ -0.45% (-1.25)
5D: ▼ -8.63% (-33.42)
1M: ▼ -0.88% (-2.47)
Vol: 935.5K
52W: $162.49 - $364.14
Market Cap: 75.84B
TTWO (Y, F, Z, S) $244.37
▼ -0.46% (-1.12)
5D: ▼ -3.18% (-6.35)
1M: ▼ -0.07% (-0.16)
Vol: 376.8K
52W: $179.58 - $264.79
Market Cap: 45.15B
ACN (Y, F, Z, S) $287.20
▼ -0.47% (-1.35)
5D: ▲ +1.91% (+6.52)
1M: ▲ +5.57% (+15.15)
Vol: 2.9M
52W: $229.40 - $394.41
Market Cap: 178.10B
XLE (Y, F, Z, S) $47.83
▼ -0.48% (-0.23)
5D: ▲ +2.75% (+1.16)
1M: ▲ +10.11% (+4.39)
Vol: 35.6M
52W: $36.32 - $48.65
Market Cap: 8.92B
MSFT (Y, F, Z, S) $457.14
▼ -0.49% (-2.24)
5D: ▼ -4.39% (-22.14)
1M: ▼ -4.04% (-19.25)
Vol: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.40T
AAPL (Y, F, Z, S) $258.62
▼ -0.52% (-1.34)
5D: ▼ -0.16% (-0.75)
1M: ▼ -5.82% (-15.99)
Vol: 18.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
V (Y, F, Z, S) $327.47
▼ -0.52% (-1.70)
5D: ▼ -7.03% (-22.30)
1M: ▼ -5.11% (-17.64)
Vol: 4.8M
52W: $297.39 - $374.11
Market Cap: 631.98B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EURL (Y, F, Z, S) $44.99
▼ -0.55% (-0.25)
5D: ▲ +3.21% (+0.43)
1M: ▲ +12.74% (+5.08)
Vol: 22.4K
52W: $17.84 - $45.25
AUM: 35.16M
AEO (Y, F, Z, S) $25.53
▼ -0.56% (-0.15)
5D: ▼ -7.57% (-1.28)
1M: ▼ -6.25% (-1.70)
Vol: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.33B
KHC (Y, F, Z, S) $24.17
▼ -0.60% (-0.15)
5D: ▲ +3.18% (+0.75)
1M: ▼ -2.05% (-0.51)
Vol: 5.2M
52W: $22.91 - $31.87
Market Cap: 28.61B
UBER (Y, F, Z, S) $84.13
▼ -0.61% (-0.52)
5D: ▼ -3.95% (-1.31)
1M: ▲ +3.97% (+3.21)
Vol: 11.5M
52W: $60.63 - $101.99
Market Cap: 175.45B
PANW (Y, F, Z, S) $189.74
▼ -0.63% (-1.19)
5D: ▼ -0.56% (+0.71)
1M: ▲ +1.41% (+2.65)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 132.25B
TMUS (Y, F, Z, S) $190.77
▼ -0.65% (-1.25)
5D: ▼ -3.61% (-9.79)
1M: ▼ -3.65% (-7.23)
Vol: 3.4M
52W: $188.12 - $273.15
Market Cap: 214.70B
AZO (Y, F, Z, S) $3447.93
▼ -0.71% (-24.73)
5D: ▲ +4.04% (+26.76)
1M: ▲ +0.89% (+30.51)
Vol: 73.1K
52W: $3162.00 - $4388.11
Market Cap: 57.35B
🟠 GOOGL (Y, F, Z, S) $333.35
▼ -0.74% (-2.49)
5D: ▲ +2.43% (+4.78)
1M: ▲ +8.74% (+26.78)
Vol: 12.3M
52W: $140.14 - $340.49
Market Cap: 4.04T
IGV (Y, F, Z, S) $100.31
▼ -0.76% (-0.76)
5D: ▼ -3.96% (-4.69)
1M: ▼ -5.65% (-6.00)
Vol: 5.6M
52W: $76.68 - $117.99
Market Cap: 1.25B
🟠 GOOG (Y, F, Z, S) $333.74
▼ -0.76% (-2.57)
5D: ▲ +2.37% (+4.60)
1M: ▲ +8.45% (+26.01)
Vol: 7.1M
52W: $142.27 - $341.20
Market Cap: 4.03T
VZ (Y, F, Z, S) $39.53
▼ -0.77% (-0.30)
5D: ▼ -0.89% (-0.24)
1M: ▼ -1.32% (-0.53)
Vol: 16.0M
52W: $10.42 - $44.33
Market Cap: 166.65B
INSM (Y, F, Z, S) $162.17
▼ -0.79% (-1.29)
5D: ▼ -4.76% (-13.80)
1M: ▼ -19.19% (-38.50)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.59B
DOW (Y, F, Z, S) $28.03
▼ -0.80% (-0.23)
5D: ▲ +8.16% (+1.70)
1M: ▲ +22.75% (+5.19)
Vol: 5.7M
52W: $19.82 - $39.24
Market Cap: 19.93B
🟠 SEDG (Y, F, Z, S) $34.50
▼ -0.81% (-0.28)
5D: ▲ +14.01% (+1.61)
1M: ▲ +17.03% (+5.02)
Vol: 607.9K
52W: $11.00 - $48.60
Market Cap: 2.06B
ERX (Y, F, Z, S) $63.64
▼ -0.83% (-0.53)
5D: ▲ +5.29% (+3.10)
1M: ▲ +20.29% (+10.74)
Vol: 499.0K
52W: $39.88 - $65.92
AUM: 210.42M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DDOG (Y, F, Z, S) $121.33
▼ -0.88% (-1.08)
5D: ▼ -7.15% (-4.15)
1M: ▼ -13.36% (-18.72)
Vol: 3.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
REGN (Y, F, Z, S) $747.38
▼ -0.90% (-6.76)
5D: ▼ -6.70% (-49.17)
1M: ▲ +0.14% (+1.02)
Vol: 312.6K
52W: $475.17 - $821.11
Market Cap: 79.21B
TEAM (Y, F, Z, S) $130.75
▼ -0.92% (-1.21)
5D: ▼ -12.50% (-15.67)
1M: ▼ -18.06% (-28.81)
Vol: 1.5M
52W: $130.64 - $326.00
Market Cap: 34.42B
ALNY (Y, F, Z, S) $363.49
▼ -0.92% (-3.37)
5D: ▼ -8.99% (-34.80)
1M: ▼ -7.08% (-27.68)
Vol: 269.5K
52W: $205.87 - $495.55
Market Cap: 48.02B
GILD (Y, F, Z, S) $122.89
▼ -0.95% (-1.18)
5D: ▲ +1.84% (+1.79)
1M: ▲ +3.46% (+4.11)
Vol: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.48B
ABT (Y, F, Z, S) $123.80
▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.47B
PG (Y, F, Z, S) $144.94
▼ -0.96% (-1.41)
5D: ▲ +2.41% (+3.07)
1M: ▼ -0.19% (-0.27)
Vol: 4.8M
52W: $137.62 - $176.43
Market Cap: 339.23B
MA (Y, F, Z, S) $541.32
▼ -1.01% (-5.50)
5D: ▼ -6.54% (-34.22)
1M: ▼ -4.22% (-23.85)
Vol: 2.5M
52W: $462.92 - $600.08
Market Cap: 489.35B
ORCL (Y, F, Z, S) $191.63
▼ -1.02% (-1.98)
5D: ▲ +1.31% (-6.89)
1M: ▲ +1.85% (+3.48)
Vol: 10.4M
52W: $117.67 - $344.21
Market Cap: 550.62B
XBI (Y, F, Z, S) $125.49
▼ -1.05% (-1.33)
5D: ▲ +1.44% (+0.99)
1M: ▲ +3.19% (+3.88)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
DJT (Y, F, Z, S) $13.83
▼ -1.08% (-0.15)
5D: ▼ -1.22% (-0.58)
1M: ▲ +28.89% (+3.10)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
MSFU (Y, F, Z, S) $36.86
▼ -1.10% (-0.41)
5D: ▼ -8.74% (-3.72)
1M: ▼ -8.77% (-3.54)
Vol: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
BRKU (Y, F, Z, S) $23.73
▼ -1.11% (-0.27)
5D: ▼ -3.24% (-0.70)
1M: ▼ -3.84% (-0.95)
Vol: 71.6K
52W: $21.43 - $31.80
AUM: 64.62M
KO (Y, F, Z, S) $70.62
▼ -1.14% (-0.82)
5D: ▲ +1.81% (+0.11)
1M: ▲ +0.36% (+0.25)
Vol: 7.3M
52W: $59.56 - $72.91
Market Cap: 303.95B
ISRG (Y, F, Z, S) $540.46
▼ -1.15% (-6.30)
5D: ▼ -7.63% (-45.78)
1M: ▼ -2.55% (-14.12)
Vol: 781.3K
52W: $425.00 - $616.00
Market Cap: 193.79B
ENPH (Y, F, Z, S) $35.69
▼ -1.22% (-0.44)
5D: ▲ +0.73% (+0.47)
1M: ▲ +12.02% (+3.83)
Vol: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.67B
TXN (Y, F, Z, S) $191.03
▼ -1.25% (-2.42)
5D: ▲ +1.37% (+0.72)
1M: ▲ +7.59% (+13.47)
Vol: 2.4M
52W: $136.55 - $218.15
Market Cap: 173.67B
ORLY (Y, F, Z, S) $93.83
▼ -1.25% (-1.19)
5D: ▲ +2.40% (+0.03)
1M: ▲ +1.00% (+0.93)
Vol: 3.3M
52W: $79.70 - $108.72
Market Cap: 79.38B
NKE (Y, F, Z, S) $64.74
▼ -1.27% (-0.83)
5D: ▼ -0.80% (-1.18)
1M: ▼ -3.55% (-2.38)
Vol: 7.6M
52W: $51.34 - $80.55
Market Cap: 95.84B
CRDO (Y, F, Z, S) $154.82
▼ -1.28% (-2.01)
5D: ▲ +9.35% (+4.40)
1M: ▲ +10.32% (+14.49)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.97B
SMR (Y, F, Z, S) $19.57
▼ -1.31% (-0.26)
5D: ▼ -0.51% (-0.94)
1M: ▲ +14.31% (+2.45)
Vol: 14.4M
52W: $11.08 - $57.42
Market Cap: 5.54B
APP (Y, F, Z, S) $609.42
▼ -1.35% (-8.34)
5D: ▼ -1.15% (-38.29)
1M: ▼ -10.02% (-67.88)
Vol: 2.4M
52W: $200.50 - $745.61
Market Cap: 206.14B
🟠 GGLL (Y, F, Z, S) $109.50
▼ -1.38% (-1.53)
5D: ▲ +4.87% (+3.05)
1M: ▲ +17.12% (+16.00)
Vol: 760.1K
52W: $22.56 - $114.17
AUM: 1.06B
PYPL (Y, F, Z, S) $56.85
▼ -1.40% (-0.81)
5D: ▼ -2.44% (-0.81)
1M: ▼ -7.30% (-4.48)
Vol: 8.4M
52W: $55.72 - $93.03
Market Cap: 54.30B
CURE (Y, F, Z, S) $115.92
▼ -1.43% (-1.69)
5D: ▼ -2.14% (-0.54)
1M: ▲ +6.13% (+6.70)
Vol: 44.3K
52W: $65.57 - $123.80
AUM: 178.38M
DASH (Y, F, Z, S) $210.05
▼ -1.45% (-3.08)
5D: ▼ -6.27% (-5.51)
1M: ▼ -7.85% (-17.89)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.53B
OILU (Y, F, Z, S) $27.17
▼ -1.59% (-0.44)
5D: ▲ +6.59% (+1.78)
1M: ▲ +26.73% (+5.73)
Vol: 452.7K
52W: $15.15 - $36.46
AUM: 34.62M
ABBV (Y, F, Z, S) $218.35
▼ -1.60% (-3.54)
5D: ▼ -2.58% (-1.73)
1M: ▼ -2.38% (-5.32)
Vol: 3.0M
52W: $160.33 - $243.06
Market Cap: 385.96B
QCOM (Y, F, Z, S) $161.90
▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
Vol: 3.7M
52W: $118.79 - $204.90
Market Cap: 174.69B
IONQ (Y, F, Z, S) $50.01
▼ -1.70% (-0.87)
5D: ▼ -0.86% (+0.56)
1M: ▲ +0.69% (+0.34)
Vol: 12.3M
52W: $17.88 - $84.64
Market Cap: 17.70B
TRI (Y, F, Z, S) $125.07
▼ -1.73% (-2.20)
5D: ▼ -3.33% (-4.16)
1M: ▼ -5.50% (-7.28)
Vol: 374.6K
52W: $124.82 - $216.72
Market Cap: 56.54B
VRTX (Y, F, Z, S) $441.43
▼ -1.80% (-8.10)
5D: ▼ -6.01% (-22.43)
1M: ▼ -2.97% (-13.53)
Vol: 336.7K
52W: $362.50 - $519.68
Market Cap: 113.18B
FANG (Y, F, Z, S) $150.93
▼ -1.82% (-2.80)
5D: ▲ +2.21% (+3.52)
1M: ▲ +1.25% (+1.87)
Vol: 1.0M
52W: $111.64 - $175.92
Market Cap: 43.69B
DUST (Y, F, Z, S) $5.69
▼ -1.89% (-0.11)
5D: ▼ -12.46% (-0.69)
1M: ▼ -27.38% (-2.15)
Vol: 51.5M
52W: $5.60 - $57.92
Market Cap: 76.35M
ALB (Y, F, Z, S) $174.13
▼ -1.93% (-3.42)
5D: ▲ +9.99% (+12.84)
1M: ▲ +32.85% (+43.06)
Vol: 1.9M
52W: $48.70 - $179.14
Market Cap: 20.49B
RIVN (Y, F, Z, S) $17.16
▼ -1.94% (-0.34)
5D: ▼ -13.73% (-2.06)
1M: ▼ -4.13% (-0.74)
Vol: 16.0M
52W: $10.36 - $22.69
Market Cap: 21.02B
AZN (Y, F, Z, S) $94.46
▼ -1.95% (-1.88)
5D: ▲ +0.48% (-0.19)
1M: ▲ +3.40% (+3.11)
Vol: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.88B
ORCU (Y, F, Z, S) $17.75
▼ -1.96% (-0.35)
5D: ▲ +1.84% (-1.38)
1M: ▲ +1.22% (+0.21)
Vol: 96.7K
52W: $15.42 - $27.57
Market Cap: N/A
CCL (Y, F, Z, S) $29.52
▼ -2.17% (-0.66)
5D: ▼ -6.83% (-2.61)
1M: ▲ +4.70% (+1.32)
Vol: 11.6M
52W: $15.07 - $32.89
Market Cap: 38.75B
INTU (Y, F, Z, S) $554.10
▼ -2.21% (-12.49)
5D: ▼ -14.96% (-92.80)
1M: ▼ -17.06% (-114.01)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 154.26B
KSS (Y, F, Z, S) $18.88
▼ -2.23% (-0.43)
5D: ▼ -13.24% (-1.66)
1M: ▼ -17.73% (-4.07)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.12B
ROKU (Y, F, Z, S) $105.15
▼ -2.23% (-2.40)
5D: ▼ -3.40% (-6.01)
1M: ▼ -5.34% (-5.93)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.54B
ORCX (Y, F, Z, S) $16.54
▼ -2.24% (-0.38)
5D: ▲ +1.66% (-1.32)
1M: ▲ +1.04% (+0.17)
Vol: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
CRM (Y, F, Z, S) $234.11
▼ -2.28% (-5.46)
5D: ▼ -10.14% (-25.83)
1M: ▼ -8.01% (-20.39)
Vol: 7.8M
52W: $221.60 - $364.71
Market Cap: 222.87B
CSGP (Y, F, Z, S) $62.40
▼ -2.31% (-1.47)
5D: ▲ +1.69% (+3.90)
1M: ▼ -1.93% (-1.22)
Vol: 2.0M
52W: $57.01 - $97.43
Market Cap: 26.44B
TTD (Y, F, Z, S) $36.26
▼ -2.34% (-0.87)
5D: ▼ -2.79% (-1.03)
1M: ▼ -1.04% (-0.38)
Vol: 5.7M
52W: $35.65 - $126.20
Market Cap: 17.73B
MP (Y, F, Z, S) $67.68
▼ -2.34% (-1.62)
5D: ▲ +10.83% (+5.68)
1M: ▲ +26.68% (+14.26)
Vol: 7.8M
52W: $18.64 - $100.25
Market Cap: 11.99B
NOW (Y, F, Z, S) $131.43
▼ -2.36% (-3.18)
5D: ▼ -10.09% (-10.37)
1M: ▼ -15.87% (-24.79)
Vol: 8.9M
52W: $131.25 - $239.62
Market Cap: 138.68B
CTSH (Y, F, Z, S) $84.60
▼ -2.43% (-2.10)
5D: ▼ -1.37% (-0.67)
1M: ▲ +1.15% (+0.97)
Vol: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.32B
ROP (Y, F, Z, S) $413.69
▼ -2.48% (-10.51)
5D: ▼ -4.78% (-21.12)
1M: ▼ -6.59% (-29.18)
Vol: 726.1K
52W: $412.33 - $591.26
Market Cap: 44.53B
FICO (Y, F, Z, S) $1575.86
▼ -2.50% (-40.43)
5D: ▼ -0.61% (-89.67)
1M: ▼ -12.07% (-216.27)
Vol: 73.2K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
MSTR (Y, F, Z, S) $174.77
▼ -2.54% (-4.56)
5D: ▲ +4.67% (+17.44)
1M: ▲ +4.34% (+7.27)
Vol: 17.0M
52W: $149.75 - $457.22
Market Cap: 50.57B
IBM (Y, F, Z, S) $300.71
▼ -2.69% (-8.32)
5D: ▼ -0.66% (-3.51)
1M: ▼ -0.81% (-2.47)
Vol: 2.0M
52W: $210.49 - $324.90
Market Cap: 281.08B
CHTR (Y, F, Z, S) $196.62
▼ -2.82% (-5.71)
5D: ▼ -6.24% (-13.96)
1M: ▼ -6.94% (-14.66)
Vol: 811.4K
52W: $193.00 - $437.06
Market Cap: 26.86B
GEHC (Y, F, Z, S) $82.85
▼ -2.87% (-2.45)
5D: ▼ -5.99% (-4.43)
1M: ▲ +0.77% (+0.63)
Vol: 1.8M
52W: $57.54 - $94.63
Market Cap: 37.83B
LABU (Y, F, Z, S) $171.40
▼ -3.00% (-5.31)
5D: ▲ +4.24% (+3.67)
1M: ▲ +7.54% (+12.02)
Vol: 377.7K
52W: $32.22 - $186.24
AUM: 736.27M
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
COIN (Y, F, Z, S) $247.67
▼ -3.20% (-8.19)
5D: ▲ +0.85% (+6.89)
1M: ▼ -1.96% (-4.94)
Vol: 7.8M
52W: $142.58 - $444.65
Market Cap: 66.80B
NRGU (Y, F, Z, S) $20.82
▼ -3.48% (-0.75)
5D: ▲ +4.36% (+1.01)
1M: ▲ +22.25% (+3.79)
Vol: 47.2K
52W: $10.28 - $26.12
AUM: 26.26M
NVO (Y, F, Z, S) $56.84
▼ -3.51% (-2.07)
5D: ▼ -0.86% (-1.97)
1M: ▲ +16.10% (+7.88)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 252.59B
LLY (Y, F, Z, S) $1033.87
▼ -3.67% (-39.42)
5D: ▼ -4.73% (-29.69)
1M: ▼ -1.94% (-20.42)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 926.82B
OPEN (Y, F, Z, S) $6.39
▼ -3.84% (-0.25)
5D: ▼ -0.70% (-0.90)
1M: ▼ -5.13% (-0.34)
Vol: 26.3M
52W: $0.51 - $10.87
Market Cap: 6.09B
🟠 SATS (Y, F, Z, S) $125.75
▼ -4.07% (-5.34)
5D: ▲ +7.52% (+5.75)
1M: ▲ +21.33% (+22.11)
Vol: 4.5M
52W: $14.90 - $132.25
Market Cap: 36.20B
PILL (Y, F, Z, S) $12.11
▼ -4.35% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
Vol: 63.7K
52W: $3.59 - $13.33
AUM: 17.78M
HOOD (Y, F, Z, S) $114.45
▼ -4.36% (-5.22)
5D: ▼ -0.81% (-0.82)
1M: ▼ -4.15% (-4.95)
Vol: 18.1M
52W: $29.66 - $153.86
Market Cap: 102.88B
MSTX (Y, F, Z, S) $4.95
▼ -4.81% (-0.25)
5D: ▲ +8.32% (+0.90)
1M: ▲ +3.99% (+0.19)
Vol: 99.6M
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $17.28
▼ -6.34% (-1.17)
5D: ▲ +1.17% (+0.86)
1M: ▼ -6.44% (-1.19)
Vol: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.95
▼ -7.42% (-2.08)
5D: ▼ -9.55% (-1.61)
1M: ▼ -5.30% (-1.45)
Vol: 124.7K
52W: $10.20 - $31.32
AUM: 19.10M
SOXS (Y, F, Z, S) $2.10
▼ -8.11% (-0.18)
5D: ▼ -18.48% (-0.26)
1M: ▼ -37.37% (-1.25)
Vol: 286.5M
52W: $2.05 - $51.85
AUM: 1.07B
RDDT (Y, F, Z, S) $228.71
▼ -9.38% (-23.68)
5D: ▼ -9.94% (-15.85)
1M: ▲ +2.10% (+4.71)
Vol: 7.7M
52W: $79.75 - $282.95
Market Cap: 43.35B