| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.93 | 101.6M | ▲ +18.92% (+0.78) | ▲ +58.68% (+1.58) | ▲ +82.18% (+2.23) | ▼ -62.87% (-8.36) | ▼ -69.48% (-11.24) | ▲ +82.10% (+2.22) | ▼ -69.48% (-11.24) | ▼ -69.48% $3,052 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.60 Width: 73.6% – Above Upper Implied Move ±9.1% $4.55$5.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.06 | 80.0M | ▲ +10.30% (+0.10) | ▲ +3.02% (+0.09) | ▼ -3.54% (-0.04) | ▲ +104.06% (+0.54) | ▼ -57.21% (-1.42) | ▲ +29.40% (+0.24) | ▼ -73.27% (-2.91) | ▼ -93.25% $675 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 34.1% – Inside Implied Move ±10.4% $0.97$1.15 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +51.7% |
| AMDL ↑ (Y, F, Z, S) | $18.44 | 60.0M | ▲ +10.09% (+1.69) | ▲ +30.50% (+4.54) | ▲ +23.18% (+3.47) | ▼ -8.76% (-1.77) | ▲ +339.05% (+14.24) | ▲ +18.58% (+2.89) | ▲ +146.85% (+10.97) | ▼ -27.72% $7,228 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.13$15.52$17.91 Width: 30.8% – Above Upper Implied Move ±4.2% $17.78$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.46 | 43.8M | ▲ +9.64% (+8.66) | ▲ +27.72% (+18.32) | ▲ +41.67% (+28.96) | ▼ -30.53% (-43.28) | ▲ +138.40% (+57.16) | ▲ +37.49% (+26.85) | ▲ +146.15% (+58.46) | ▲ +146.15% $24,615 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $63.70$79.51$95.33 Width: 39.8% – Above Upper Implied Move ±4.3% $94.87$102.05 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| ASTS ↑ (Y, F, Z, S) | $104.36 | 10.0M | ▲ +9.59% (+9.14) | ▲ +15.23% (+6.69) | ▲ +52.63% (+35.99) | ▲ +16.60% (+14.86) | ▲ +349.61% (+81.15) | ▲ +43.68% (+31.73) | ▲ +384.47% (+82.82) | ▲ +1797.36% $189,736 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.07$84.05$108.04 Width: 57.1% – Inside Implied Move ±5.9% $99.09$109.62 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $86.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -28.5% |
| KLAC ↑ (Y, F, Z, S) | $1560.72 | 681.8K | ▲ +8.80% (+126.22) | ▲ +17.83% (+160.72) | ▲ +27.58% (+337.35) | ▲ +42.28% (+463.76) | ▲ +123.50% (+862.41) | ▲ +28.45% (+345.64) | ▲ +119.76% (+850.54) | ▲ +286.42% $38,642 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1126.02$1321.08$1516.14 Width: 29.5% – Above Upper Implied Move ±2.7% $1525.43$1596.01 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1451.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| SOXL ↑ (Y, F, Z, S) | $60.16 | 69.1M | ▲ +8.63% (+4.78) | ▲ +21.16% (+6.21) | ▲ +48.57% (+19.67) | ▲ +48.28% (+19.59) | ▲ +396.42% (+48.04) | ▲ +43.13% (+18.13) | ▲ +102.24% (+30.41) | ▲ +370.73% $47,073 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.57$47.69$60.82 Width: 55.0% – Inside Implied Move ±4.8% $57.72$62.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.7K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $143.30 | 6.6M | ▲ +7.37% (+9.84) | ▲ +17.61% (+9.23) | ▲ +63.57% (+55.69) | ▲ +24.51% (+28.21) | ▲ +682.21% (+124.98) | ▲ +64.92% (+56.41) | ▲ +532.67% (+120.65) | ▲ +499.08% $59,908 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.33$104.86$148.39 Width: 83.0% – Inside Implied Move ±5.4% $136.76$149.84 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.1% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $123.95 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.2% |
| AMAT ↑ (Y, F, Z, S) | $323.80 | 7.8M | ▲ +7.26% (+21.91) | ▲ +14.97% (+22.62) | ▲ +25.10% (+64.96) | ▲ +42.47% (+96.53) | ▲ +116.50% (+174.24) | ▲ +26.00% (+66.81) | ▲ +83.34% (+147.19) | ▲ +204.04% $30,404 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.15$277.11$322.07 Width: 32.4% – Above Upper Implied Move ±1.3% $320.30$327.30 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $301.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.3% |
| ASML ↑ (Y, F, Z, S) | $1343.35 | 1.4M | ▲ +6.30% (+79.64) | ▲ +12.48% (+69.47) | ▲ +24.84% (+267.30) | ▲ +31.99% (+325.57) | ▲ +101.94% (+678.15) | ▲ +25.56% (+273.49) | ▲ +86.73% (+623.93) | ▲ +109.76% $20,976 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.35$1153.11$1362.87 Width: 36.4% – Inside Implied Move ±0.9% $1333.42$1353.29 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1259.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| MS ↑ (Y, F, Z, S) | $191.99 | 6.9M | ▲ +6.20% (+11.21) | ▲ +3.96% (+5.66) | ▲ +8.77% (+15.48) | ▲ +20.71% (+32.93) | ▲ +68.51% (+78.05) | ▲ +8.14% (+14.46) | ▲ +51.18% (+64.99) | ▲ +118.87% $21,887 |
Day $181.00$192.08 52W $92.37$192.08 Bollinger Bands $172.59$181.91$191.23 Width: 10.2% – Above Upper Implied Move ±1.6% $189.44$194.53 |
MACD: Bullish Short: 1.3% (3.1d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $184.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| NVDL → (Y, F, Z, S) | $89.56 | 8.2M | ▲ +6.00% (+5.07) | ▲ +3.62% (+3.39) | ▲ +11.21% (+9.03) | ▲ +1.84% (+1.62) | ▲ +158.10% (+54.86) | ▲ +1.76% (+1.55) | ▲ +33.23% (+22.34) | ▲ +2312.99% $241,299 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.95$95.81 Width: 20.4% – Inside Implied Move ±3.0% $87.30$91.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $120.00 | 690.4K | ▲ +5.94% (+6.73) | ▲ +3.71% (+4.71) | ▲ +11.28% (+12.17) | ▲ +1.84% (+2.17) | ▲ +158.83% (+73.64) | ▲ +1.94% (+2.28) | ▲ +34.16% (+30.55) | ▲ +483.20% $58,320 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.35$128.26 Width: 20.5% – Inside Implied Move ±21.8% $97.73$142.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.00 | 8.1M | ▲ +5.90% (+6.01) | ▲ +10.99% (+10.07) | ▲ +33.41% (+27.05) | ▼ -12.23% (-15.04) | ▲ +375.12% (+85.27) | ▲ +29.02% (+24.29) | ▲ +191.72% (+70.98) | ▲ +439.98% $53,998 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $74.73$92.85$110.98 Width: 39.0% – Inside Implied Move ±4.5% $103.89$112.10 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.3% |
| AMC → (Y, F, Z, S) | $1.64 | 30.5M | ▲ +5.81% (+0.09) | ▲ +13.10% (+0.00) | ▼ -15.03% (-0.29) | ▼ -40.36% (-1.11) | ▼ -38.58% (-1.03) | ▲ +5.13% (+0.08) | ▼ -53.28% (-1.87) | ▼ -97.30% $270 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±10.4% $1.50$1.78 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +83.5% |
| WDC ↑ (Y, F, Z, S) | $227.20 | 5.2M | ▲ +5.67% (+12.20) | ▲ +21.06% (+26.74) | ▲ +30.14% (+52.62) | ▲ +80.58% (+101.38) | ▲ +420.00% (+183.51) | ▲ +31.89% (+54.93) | ▲ +366.87% (+178.54) | ▲ +708.52% $80,852 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $154.99$190.89$226.79 Width: 37.6% – Above Upper Implied Move ±1.9% $223.53$230.87 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $198.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.1% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.81 | 33.5M | ▲ +5.45% (+1.54) | ▼ -0.30% (-0.35) | ▼ -5.84% (-1.85) | ▼ -44.63% (-24.03) | ▼ -6.43% (-2.05) | ▲ +1.85% (+0.54) | ▼ -3.81% (-1.18) | ▲ +251.41% $35,141 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.52$30.04$31.56 Width: 10.1% – Inside Implied Move ±3.0% $29.05$30.57 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +58.5% |
| TSM ↑ (Y, F, Z, S) | $344.55 | 34.1M | ▲ +5.33% (+17.44) | ▲ +8.35% (+20.92) | ▲ +20.11% (+57.68) | ▲ +15.22% (+45.52) | ▲ +108.67% (+179.44) | ▲ +13.38% (+40.66) | ▲ +68.86% (+140.50) | ▲ +305.68% $40,568 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.12$310.55$346.99 Width: 23.5% – Inside Implied Move ±2.1% $338.43$350.67 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| LITE ↘ (Y, F, Z, S) | $349.30 | 1.9M | ▲ +5.33% (+17.68) | ▲ +0.30% (-2.12) | ▲ +10.48% (+33.15) | ▲ +113.99% (+186.07) | ▲ +491.62% (+290.26) | ▼ -5.23% (-19.29) | ▲ +295.13% (+260.90) | ▲ +500.06% $60,006 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.06$366.00$412.95 Width: 25.7% – Inside Implied Move ±3.8% $338.07$360.52 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $287.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.2% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.66 | 763.7K | ▲ +5.33% (+2.92) | ▲ +7.67% (+2.47) | ▲ +17.27% (+8.49) | ▲ +12.13% (+6.24) | ▲ +199.95% (+38.43) | ▲ +9.80% (+5.15) | ▲ +72.85% (+24.30) | ▲ +1048.41% $114,841 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.64$53.58$59.52 Width: 22.2% – Inside Implied Move ±1.8% $56.76$58.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.73 | 7.7M | ▲ +5.24% (+10.94) | ▲ +9.34% (+1.37) | ▲ +34.59% (+56.47) | ▲ +54.59% (+77.59) | ▲ +208.46% (+148.49) | ▲ +28.36% (+48.55) | ▲ +191.18% (+144.27) | ▲ +381.38% $48,138 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.72$189.55$230.39 Width: 43.1% – Inside Implied Move ±2.5% $215.13$224.32 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $200.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.7% |
| GS ↑ (Y, F, Z, S) | $980.61 | 2.4M | ▲ +5.14% (+47.94) | ▲ +4.90% (+41.63) | ▲ +11.54% (+101.46) | ▲ +29.99% (+226.26) | ▲ +81.84% (+441.35) | ▲ +11.56% (+101.61) | ▲ +65.14% (+386.81) | ▲ +202.17% $30,217 |
Day $927.00$980.75 52W $432.73$980.75 Bollinger Bands $856.52$917.51$978.51 Width: 13.3% – Above Upper Implied Move ±1.5% $968.36$992.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.26 | SL: $936.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.9% |
| AMD ↑ (Y, F, Z, S) | $234.80 | 48.0M | ▲ +5.01% (+11.20) | ▲ +14.72% (+31.63) | ▲ +12.25% (+25.63) | ▲ +0.10% (+0.24) | ▲ +141.19% (+137.45) | ▲ +9.64% (+20.64) | ▲ +95.73% (+114.84) | ▲ +227.98% $32,798 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $196.89$214.07$231.25 Width: 16.0% – Above Upper Implied Move ±2.5% $229.87$239.73 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $217.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| C → (Y, F, Z, S) | $117.40 | 10.1M | ▲ +4.44% (+4.99) | ▼ -2.65% (-3.92) | ▲ +5.50% (+6.12) | ▲ +22.69% (+21.71) | ▲ +75.24% (+50.41) | ▲ +0.61% (+0.71) | ▲ +54.15% (+41.24) | ▲ +160.25% $26,025 |
Day $112.75$117.95 52W $54.39$124.17 Bollinger Bands $111.39$118.11$124.83 Width: 11.4% – Inside Implied Move ±1.4% $116.02$118.78 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.60 | 604.1K | ▲ +4.42% (+5.90) | ▲ +8.05% (-3.96) | ▲ +104.06% (+71.19) | ▲ +146.93% (+83.06) | ▲ +1387.58% (+130.21) | ▲ +38.57% (+38.86) | ▲ +558.20% (+118.39) | ▲ +451.28% $55,128 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.21$114.31$162.41 Width: 84.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.28 | 76.4K | ▲ +4.40% (+2.58) | ▲ +8.31% (+3.30) | ▲ +18.40% (+9.52) | ▲ +27.66% (+13.28) | ▲ +73.61% (+25.98) | ▲ +20.72% (+10.52) | ▲ +9.60% (+5.37) | ▲ +52.23% $15,223 |
Day $59.43$61.43 52W $25.11$61.43 Bollinger Bands $49.15$55.00$60.85 Width: 21.3% – Above Upper Implied Move ±1.6% $60.45$62.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.62 | 18.6K | ▲ +4.37% (+1.49) | ▼ -4.37% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.81% (+10.85) | ▲ +156.62% (+21.74) | ▲ +5.11% (+1.73) | ▲ +53.50% (+12.42) | ▲ +53.50% $15,350 |
Day $34.40$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.40 | 21.9K | ▲ +4.26% (+2.02) | ▲ +18.04% (+5.07) | ▲ +40.96% (+14.35) | ▲ +29.33% (+11.20) | ▲ +58.97% (+18.32) | ▲ +29.04% (+11.12) | ▲ +78.84% (+21.78) | ▲ +78.84% $17,884 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↘ (Y, F, Z, S) | $344.18 | 1.3M | ▲ +4.18% (+13.80) | ▲ +6.71% (+1.66) | ▼ -5.87% (-21.45) | ▼ -13.10% (-51.90) | ▲ +54.61% (+121.57) | ▼ -2.57% (-9.09) | ▲ +15.07% (+45.09) | ▲ +323.12% $42,312 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.57$349.66$374.76 Width: 14.4% – Inside Implied Move ±2.7% $336.16$352.20 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| STX ↑ (Y, F, Z, S) | $325.29 | 1.2M | ▲ +4.17% (+13.01) | ▲ +14.35% (+21.28) | ▲ +13.19% (+37.91) | ▲ +44.29% (+99.85) | ▲ +261.32% (+235.26) | ▲ +18.12% (+49.90) | ▲ +251.50% (+232.75) | ▲ +524.28% $62,428 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.98$295.91$330.84 Width: 23.6% – Inside Implied Move ±3.5% $315.61$334.97 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $288.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| TNA ↑ (Y, F, Z, S) | $57.56 | 7.4M | ▲ +4.12% (+2.28) | ▲ +9.95% (+4.07) | ▲ +20.24% (+9.69) | ▲ +23.97% (+11.13) | ▲ +127.63% (+32.27) | ▲ +26.39% (+12.02) | ▲ +34.29% (+14.70) | ▲ +54.08% $15,408 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.45$50.16$56.88 Width: 26.8% – Above Upper Implied Move ±2.5% $56.32$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.18 | 1.5M | ▲ +4.00% (+4.43) | ▼ -0.25% (-2.14) | ▲ +2.40% (+2.70) | ▲ +17.30% (+16.99) | ▲ +67.36% (+46.36) | ▲ +3.00% (+3.36) | ▲ +9.74% (+10.22) | ▲ +124.96% $22,496 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.04$118.28 Width: 7.4% – Inside Implied Move ±2.2% $113.07$117.29 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.9% |
| TEM ↑ (Y, F, Z, S) | $72.01 | 3.7M | ▲ +3.95% (+2.74) | ▲ +5.35% (+5.75) | ▲ +5.73% (+3.90) | ▼ -20.88% (-19.00) | ▲ +39.37% (+20.35) | ▲ +21.96% (+12.97) | ▲ +106.23% (+37.10) | ▲ +78.92% $17,892 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.40$65.42$72.45 Width: 21.5% – Inside Implied Move ±2.5% $70.47$73.56 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| BKR ↑ (Y, F, Z, S) | $51.93 | 6.1M | ▲ +3.90% (+1.95) | ▲ +3.45% (+1.96) | ▲ +15.35% (+6.91) | ▲ +16.88% (+7.50) | ▲ +49.10% (+17.10) | ▲ +14.03% (+6.39) | ▲ +16.01% (+7.17) | ▲ +77.07% $17,707 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.72$47.31$51.90 Width: 19.4% – Above Upper Implied Move ±4.0% $50.16$53.70 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.7% |
| HIBL ↑ (Y, F, Z, S) | $77.51 | 48.2K | ▲ +3.85% (+2.87) | ▲ +6.38% (+1.74) | ▲ +15.26% (+10.26) | ▲ +31.21% (+18.44) | ▲ +230.60% (+54.06) | ▲ +18.03% (+11.84) | ▲ +77.50% (+33.84) | ▲ +155.22% $25,522 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.25$71.40$79.55 Width: 22.8% – Inside Implied Move ±6.2% $73.43$81.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1019.40 | 158.8K | ▲ +3.64% (+35.80) | ▲ +6.29% (+60.43) | ▲ +7.33% (+69.65) | ▼ -0.56% (-5.70) | ▲ +72.84% (+429.60) | ▲ +12.47% (+113.04) | ▲ +70.62% (+421.95) | ▲ +159.66% $25,966 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $893.44$952.03$1010.61 Width: 12.3% – Above Upper Implied Move ±1.9% $1003.02$1035.78 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $951.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| TREE ↑ (Y, F, Z, S) | $66.71 | 281.2K | ▲ +3.62% (+2.33) | ▲ +19.68% (+3.80) | ▲ +29.63% (+15.25) | ▲ +14.56% (+8.48) | ▲ +29.31% (+15.12) | ▲ +25.65% (+13.62) | ▲ +73.18% (+28.19) | ▲ +115.12% $21,512 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.44$55.74$65.05 Width: 33.4% – Above Upper Implied Move ±8.7% $61.77$71.65 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.9% |
| NAIL ↑ (Y, F, Z, S) | $70.85 | 823.3K | ▲ +3.60% (+2.46) | ▲ +26.16% (+4.29) | ▲ +22.62% (+13.07) | ▲ +11.44% (+7.28) | ▲ +33.94% (+17.95) | ▲ +42.79% (+21.23) | ▼ -24.37% (-22.82) | ▲ +81.75% $18,175 |
Day $67.84$70.94 52W $39.62$103.95 Bollinger Bands $41.72$56.69$71.65 Width: 52.8% – Inside Implied Move ±10.9% $64.29$77.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.91 | 4.2M | ▲ +3.53% (+2.42) | ▼ -0.53% (-1.40) | ▼ -0.32% (-0.23) | ▲ +17.40% (+10.51) | ▲ +71.96% (+29.67) | ▲ +2.18% (+1.51) | ▲ +9.56% (+6.19) | ▲ +90.51% $19,051 |
Day $69.06$71.00 52W $34.41$73.16 Bollinger Bands $68.29$70.58$72.88 Width: 6.5% – Inside Implied Move ±2.0% $69.71$72.11 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $66.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| TECL ↑ (Y, F, Z, S) | $122.46 | 882.1K | ▲ +3.32% (+3.94) | ▲ +3.94% (+0.05) | ▲ +6.88% (+7.88) | ▲ +3.21% (+3.81) | ▲ +136.35% (+70.65) | ▲ +4.23% (+4.97) | ▲ +46.16% (+38.67) | ▲ +415.31% $51,531 |
Day $122.46$125.61 52W $30.54$146.37 Bollinger Bands $111.38$120.16$128.94 Width: 14.6% – Inside Implied Move ±3.2% $119.13$125.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $177.76 | 1.7M | ▲ +3.26% (+5.62) | ▲ +13.41% (+15.15) | ▲ +22.64% (+32.82) | ▲ +8.69% (+14.21) | ▲ +172.17% (+112.45) | ▲ +6.85% (+11.40) | ▲ +34.90% (+45.99) | ▲ +186.56% $28,656 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.56$166.62$186.68 Width: 24.1% – Inside Implied Move ±4.0% $171.67$183.84 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.0% |
| SBUX ↑ (Y, F, Z, S) | $94.07 | 3.4M | ▲ +3.21% (+2.92) | ▲ +6.69% (+5.19) | ▲ +10.57% (+8.99) | ▲ +12.35% (+10.34) | ▲ +19.99% (+15.67) | ▲ +11.71% (+9.86) | ▲ +3.75% (+3.40) | ▼ -5.23% $9,477 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.73$87.36$92.99 Width: 12.9% – Above Upper Implied Move ±1.5% $92.85$95.30 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| CAVA ↑ (Y, F, Z, S) | $72.74 | 1.6M | ▲ +3.07% (+2.17) | ▲ +4.51% (+1.88) | ▲ +37.97% (+20.02) | ▲ +14.80% (+9.38) | ▼ -21.31% (-19.69) | ▲ +23.93% (+14.05) | ▼ -37.09% (-42.87) | ▲ +66.14% $16,614 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.31$63.22$75.13 Width: 37.7% – Inside Implied Move ±2.2% $71.37$74.10 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 43% 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.4% |
| PWR ↑ (Y, F, Z, S) | $450.48 | 355.3K | ▲ +3.07% (+13.41) | ▲ +9.03% (+27.91) | ▲ +2.76% (+12.10) | ▲ +2.99% (+13.07) | ▲ +54.03% (+158.01) | ▲ +6.76% (+28.53) | ▲ +36.91% (+121.44) | ▲ +205.11% $30,511 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.60$431.41$450.22 Width: 8.7% – Above Upper Implied Move ±1.8% $443.78$457.18 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.9% |
| SMH ↑ (Y, F, Z, S) | $400.11 | 7.8M | ▲ +3.03% (+11.76) | ▲ +5.58% (+10.89) | ▲ +14.04% (+49.26) | ▲ +16.91% (+57.87) | ▲ +89.96% (+189.49) | ▲ +11.10% (+39.98) | ▲ +59.77% (+149.68) | ▲ +257.12% $35,712 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.78$372.12$405.46 Width: 17.9% – Inside Implied Move ±1.5% $394.97$405.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $383.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.67 | 96.4M | ▲ +3.02% (+5.53) | ▲ +1.96% (+3.81) | ▲ +6.16% (+10.95) | ▲ +3.78% (+6.87) | ▲ +73.25% (+79.77) | ▲ +1.16% (+2.17) | ▲ +38.52% (+52.47) | ▲ +966.88% $106,688 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.31$195.32 Width: 10.8% – Inside Implied Move ±1.6% $186.17$191.17 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.9% |
| DUSL ↑ (Y, F, Z, S) | $81.72 | 20.1K | ▲ +2.79% (+2.22) | ▲ +10.46% (+5.33) | ▲ +19.17% (+13.15) | ▲ +27.60% (+17.68) | ▲ +86.90% (+38.00) | ▲ +21.03% (+14.20) | ▲ +54.50% (+28.83) | ▲ +180.04% $28,004 |
Day $80.68$81.98 52W $28.66$81.98 Bollinger Bands $63.10$72.52$81.94 Width: 26.0% – Inside Implied Move ±1.7% $80.53$82.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $89.87 | 391.1K | ▲ +2.77% (+2.42) | ▲ +19.27% (+9.00) | ▲ +52.94% (+31.11) | ▲ +51.94% (+30.72) | ▲ +224.02% (+62.13) | ▲ +40.69% (+25.99) | ▲ +237.36% (+63.23) | ▲ +475.84% $57,584 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.40$72.51$91.61 Width: 52.7% – Inside Implied Move ±0.1% $89.78$89.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.40 | 69.6K | ▲ +2.64% (+1.68) | ▲ +7.55% (+3.66) | ▲ +31.18% (+15.54) | ▲ +24.50% (+12.87) | ▲ +124.75% (+36.30) | ▲ +19.87% (+10.84) | ▲ +136.36% (+37.73) | ▲ +93.83% $19,383 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.28$57.57$67.86 Width: 35.7% – Inside Implied Move ±8.5% $60.66$70.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.81 | 224.4K | ▲ +2.63% (+1.53) | ▲ +26.93% (+9.33) | ▲ +18.55% (+9.36) | ▲ +12.36% (+6.58) | ▼ -17.04% (-12.28) | ▲ +22.09% (+10.82) | ▼ -18.99% (-14.02) | ▲ +160.40% $26,040 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.27 Width: 30.6% – Above Upper Implied Move ±6.2% $56.66$62.96 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.1% |
| PCAR ↑ (Y, F, Z, S) | $122.01 | 1.6M | ▲ +2.53% (+3.01) | ▲ +3.22% (+3.21) | ▲ +10.17% (+11.26) | ▲ +30.28% (+28.36) | ▲ +38.36% (+33.83) | ▲ +11.41% (+12.50) | ▲ +14.21% (+15.18) | ▲ +101.38% $20,138 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.47$114.22$121.97 Width: 13.6% – Above Upper Implied Move ±0.3% $121.67$122.35 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| DVLT → (Y, F, Z, S) | $0.74 | 119.6M | ▲ +2.51% (+0.02) | ▼ -26.92% (-0.18) | ▼ -46.90% (-0.65) | ▼ -59.45% (-1.08) | ▼ -11.07% (-0.09) | ▲ +13.55% (+0.09) | ▼ -55.54% (-0.92) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +441.9% |
| ⏸️ AVL → (Y, F, Z, S) | $43.22 | 258.9K | ▲ +2.49% (+1.05) | ▲ +6.58% (-0.27) | ▲ +0.41% (+0.18) | ▼ -12.40% (-6.12) | ▲ +166.39% (+27.00) | ▼ -1.97% (-0.87) | ▲ +57.21% (+15.73) | ▲ +111.72% $21,172 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.78$43.49$47.20 Width: 17.1% – Inside Implied Move ±8.7% $40.02$46.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $278.30 | 134.6K | ▲ +2.49% (+6.76) | ▲ +7.28% (+1.27) | ▲ +11.12% (+27.85) | ▲ +1.00% (+2.77) | ▲ +176.94% (+177.81) | ▲ +7.22% (+18.75) | ▲ +72.17% (+116.66) | ▲ +926.16% $102,616 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.76$266.81$291.86 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $251.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.60 | 1.8M | ▲ +2.40% (+1.14) | ▲ +22.63% (+10.80) | ▲ +29.15% (+10.97) | ▲ +2.08% (+0.99) | ▲ +75.45% (+20.90) | ▲ +34.85% (+12.56) | ▲ +221.22% (+33.47) | ▲ +28.04% $12,804 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.81$39.70$47.60 Width: 39.8% – Above Upper Implied Move ±5.5% $46.32$50.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.9K | ▲ +2.37% (+2.67) | ▼ -0.02% (-1.60) | ▼ -1.84% (-2.16) | ▼ -5.76% (-7.04) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $114.29$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.08 | 168.7M | ▲ +2.33% (+1.25) | ▲ +1.65% (-0.67) | ▲ +5.43% (+2.84) | ▲ +8.13% (+4.14) | ▲ +101.82% (+27.79) | ▲ +4.49% (+2.36) | ▲ +37.34% (+14.98) | ▲ +466.85% $56,685 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.09$57.36 Width: 12.1% – Inside Implied Move ±2.2% $54.06$56.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.32 | 770.3K | ▲ +2.22% (+0.12) | ▼ -12.43% (-0.60) | ▼ -24.66% (-1.74) | ▼ -64.17% (-9.52) | ▼ -32.67% (-2.58) | ▼ -6.75% (-0.38) | ▼ -67.78% (-11.18) | ▼ -64.38% $3,562 |
Day $5.29$5.59 52W $4.09$24.69 Bollinger Bands $5.28$5.96$6.64 Width: 22.9% – Inside Implied Move ±18.8% $4.47$6.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.46 | 11.0K | ▲ +2.18% (+1.10) | ▲ +2.14% (+0.05) | ▲ +4.05% (+2.00) | ▼ -7.82% (-4.37) | ▲ +90.72% (+24.48) | ▲ +4.23% (+2.09) | ▲ +49.04% (+16.93) | ▲ +105.14% $20,514 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.40 Width: 12.1% – Inside Implied Move ±4.7% $49.42$53.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.28 | 499.5K | ▲ +2.16% (+1.23) | ▲ +2.25% (-0.14) | ▲ +7.85% (+4.24) | ▲ +13.14% (+6.77) | ▲ +95.97% (+28.54) | ▲ +6.27% (+3.44) | ▲ +21.24% (+10.21) | ▲ +448.78% $54,878 |
Day $57.92$58.66 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.26 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.33 | 7.2M | ▲ +2.15% (+0.91) | ▲ +3.66% (+1.35) | ▲ +2.34% (+0.99) | ▲ +3.80% (+1.59) | ▲ +8.09% (+3.24) | ▲ +7.97% (+3.20) | ▲ +19.16% (+6.97) | ▲ +93.75% $19,375 |
Day $41.22$43.38 52W $34.77$50.37 Bollinger Bands $40.13$41.66$43.18 Width: 7.3% – Above Upper Implied Move ±2.5% $42.39$44.27 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.30 | 20.9M | ▲ +2.08% (+6.95) | ▲ +4.06% (-4.79) | ▲ +46.42% (+107.88) | ▲ +68.09% (+137.85) | ▲ +343.11% (+263.50) | ▲ +19.23% (+54.89) | ▲ +230.86% (+237.45) | ▲ +507.30% $60,730 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.99$303.81$374.64 Width: 46.6% – Inside Implied Move ±2.6% $332.81$347.79 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| WEBL ↓ (Y, F, Z, S) | $26.05 | 64.8K | ▲ +2.08% (+0.53) | ▼ -4.23% (-1.07) | ▼ -3.91% (-1.06) | ▼ -16.02% (-4.97) | ▲ +32.79% (+6.43) | ▼ -4.79% (-1.31) | ▼ -5.73% (-1.58) | ▲ +270.01% $37,001 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.60$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.44 | 55.7K | ▲ +2.07% (+0.86) | ▲ +7.68% (+1.82) | ▲ +14.61% (+5.41) | ▲ +5.13% (+2.07) | ▲ +98.88% (+21.10) | ▲ +10.24% (+3.94) | ▲ +50.60% (+14.26) | ▲ +226.24% $32,624 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.49$39.84$43.20 Width: 16.9% – Inside Implied Move ±0.1% $42.40$42.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.60 | 4.3M | ▲ +2.05% (+4.99) | ▲ +8.89% (+13.07) | ▲ +19.78% (+40.88) | ▲ +16.85% (+35.71) | ▲ +35.12% (+64.35) | ▲ +14.04% (+30.48) | ▲ +48.97% (+81.40) | ▲ +17.12% $11,712 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.02$225.01$249.00 Width: 21.3% – Inside Implied Move ±0.7% $246.06$249.13 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| VRT ↑ (Y, F, Z, S) | $174.30 | 2.9M | ▲ +2.01% (+3.44) | ▲ +8.41% (+10.72) | ▲ +8.49% (+13.64) | ▼ -1.94% (-3.45) | ▲ +104.35% (+89.01) | ▲ +7.59% (+12.29) | ▲ +32.23% (+42.49) | ▲ +1068.81% $116,881 |
Day $173.85$179.67 52W $53.55$202.37 Bollinger Bands $152.77$166.56$180.36 Width: 16.6% – Inside Implied Move ±2.9% $170.02$178.58 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.9% |
| CDNS ↑ (Y, F, Z, S) | $319.36 | 1.5M | ▲ +1.98% (+6.19) | ▲ +0.18% (-7.95) | ▼ -0.05% (-0.17) | ▼ -1.51% (-4.89) | ▲ +7.26% (+21.62) | ▲ +2.17% (+6.78) | ▲ +6.20% (+18.64) | ▲ +84.63% $18,463 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.48$316.70$327.93 Width: 7.1% – Inside Implied Move ±2.6% $312.27$326.44 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $300.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| ODFL ↑ (Y, F, Z, S) | $176.95 | 614.7K | ▲ +1.97% (+3.43) | ▲ +3.43% (+3.82) | ▲ +12.75% (+20.01) | ▲ +28.38% (+39.12) | ▲ +16.08% (+24.52) | ▲ +12.85% (+20.15) | ▼ -4.62% (-8.58) | ▲ +14.39% $11,439 |
Day $174.02$177.00 52W $125.76$208.11 Bollinger Bands $150.16$164.08$177.99 Width: 17.0% – Inside Implied Move ±2.2% $173.67$180.22 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.43 | SL: $168.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| BB → (Y, F, Z, S) | $3.94 | 3.6M | ▲ +1.94% (+0.08) | ▲ +2.20% (+0.11) | ▼ -10.14% (-0.44) | ▼ -12.72% (-0.58) | ▲ +16.03% (+0.54) | ▲ +4.09% (+0.15) | ▼ -4.71% (-0.19) | ▼ -3.31% $9,669 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.3% $3.83$4.06 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.6% |
| FAS ↘ (Y, F, Z, S) | $165.02 | 723.2K | ▲ +1.86% (+3.02) | ▼ -7.55% (-11.46) | ▼ -0.69% (-1.15) | ▲ +13.99% (+20.25) | ▲ +29.19% (+37.29) | ▼ -1.97% (-3.31) | ▲ +11.90% (+17.56) | ▲ +120.31% $22,031 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $160.01$172.15$184.29 Width: 14.1% – Inside Implied Move ±13.0% $146.74$183.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $258.53 | 130.9K | ▲ +1.79% (+4.55) | ▲ +11.54% (+23.01) | ▲ +30.43% (+60.31) | ▲ +26.95% (+54.88) | ▲ +281.52% (+190.77) | ▲ +25.17% (+51.99) | ▲ +530.12% (+217.50) | ▲ +534.66% $63,466 |
Day $244.00$259.06 52W $39.21$265.20 Bollinger Bands $190.20$226.96$263.73 Width: 32.4% – Inside Implied Move ±5.4% $246.62$270.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.29 | SL: $221.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $649.97 | 1.2M | ▲ +1.76% (+11.22) | ▲ +6.88% (+32.35) | ▲ +10.37% (+61.04) | ▲ +20.50% (+110.56) | ▲ +111.54% (+342.72) | ▲ +13.46% (+77.10) | ▲ +76.00% (+280.66) | ▲ +166.95% $26,695 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.77$598.96$652.16 Width: 17.8% – Inside Implied Move ±1.5% $641.52$658.43 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $619.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.3% |
| CPRT ↑ (Y, F, Z, S) | $40.69 | 3.4M | ▲ +1.74% (+0.69) | ▲ +4.21% (+0.85) | ▲ +3.92% (+1.53) | ▼ -7.66% (-3.38) | ▼ -33.34% (-20.34) | ▲ +3.92% (+1.53) | ▼ -27.86% (-15.72) | ▲ +28.95% $12,895 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.97$39.26$40.56 Width: 6.6% – Above Upper Implied Move ±1.7% $40.09$41.28 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| DDM ↑ (Y, F, Z, S) | $60.33 | 429.7K | ▲ +1.69% (+1.00) | ▲ +1.16% (+0.12) | ▲ +5.65% (+3.23) | ▲ +15.16% (+7.94) | ▲ +44.68% (+18.63) | ▲ +6.10% (+3.47) | ▲ +24.37% (+11.82) | ▲ +85.25% $18,525 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.93$58.50$61.06 Width: 8.8% – Inside Implied Move ±1.8% $59.40$61.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.33 | 1.2M | ▲ +1.65% (+2.62) | ▲ +3.88% (+3.71) | ▲ +6.08% (+9.24) | ▲ +3.03% (+4.75) | ▲ +24.33% (+31.57) | ▲ +4.66% (+7.19) | ▼ -5.04% (-8.56) | ▲ +105.69% $20,569 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.26$156.34$162.41 Width: 7.8% – Inside Implied Move ±1.5% $159.30$163.36 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.72 | 1.5M | ▲ +1.63% (+3.71) | ▲ +1.83% (-0.10) | ▲ +6.81% (+14.78) | ▲ +13.04% (+26.74) | ▲ +81.94% (+104.36) | ▲ +5.04% (+11.11) | ▲ +35.03% (+60.11) | ▲ +243.82% $34,382 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.78$225.77$237.76 Width: 10.6% – Inside Implied Move ±1.3% $229.10$234.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.89 | 67.0K | ▲ +1.60% (+1.04) | ▲ +3.86% (+1.42) | ▲ +3.38% (+2.16) | ▼ -6.34% (-4.46) | ▲ +42.84% (+19.76) | ▲ +2.86% (+1.83) | ▲ +28.68% (+14.69) | ▲ +184.94% $28,494 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.47$64.52$66.58 Width: 6.4% – Inside Implied Move ±22.3% $53.39$78.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.42 | 7.1M | ▲ +1.60% (+0.27) | ▼ -5.35% (-0.70) | ▲ +1.05% (+0.18) | ▼ -13.34% (-2.68) | ▲ +26.32% (+3.63) | ▲ +3.78% (+0.63) | ▲ +26.32% (+3.63) | ▲ +26.32% $12,632 |
Day $16.44$17.52 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.98$17.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.58 | 2.3M | ▲ +1.60% (+1.92) | ▲ +1.86% (-0.07) | ▲ +6.77% (+7.71) | ▲ +12.97% (+13.96) | ▲ +81.55% (+54.62) | ▲ +5.03% (+5.82) | ▲ +34.82% (+31.40) | ▲ +241.96% $34,196 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.23$118.48$124.72 Width: 10.5% – Inside Implied Move ±1.4% $120.15$123.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $393.07 | 1.1M | ▲ +1.60% (+6.17) | ▼ -4.95% (-15.05) | ▼ -6.75% (-28.43) | ▲ +25.04% (+78.71) | ▲ +128.30% (+220.90) | ▼ -6.34% (-26.62) | ▲ +61.82% (+150.15) | ▲ +93.78% $19,378 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $389.45$420.42$451.39 Width: 14.7% – Inside Implied Move ±3.6% $381.00$405.13 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $357.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| QTUM ↑ (Y, F, Z, S) | $119.15 | 537.1K | ▲ +1.58% (+1.85) | ▲ +3.85% (+2.61) | ▲ +8.80% (+9.64) | ▲ +8.23% (+9.06) | ▲ +60.40% (+44.87) | ▲ +8.65% (+9.49) | ▲ +49.10% (+39.24) | ▲ +188.18% $28,818 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.22$113.31$120.39 Width: 12.5% – Inside Implied Move ±1.0% $118.17$120.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.93 | 18.1K | ▲ +1.56% (+0.43) | ▼ -11.86% (-2.20) | ▼ -7.54% (-2.28) | ▼ -3.70% (-1.07) | ▼ -6.52% (-1.95) | ▼ -4.24% (-1.24) | ▼ -6.52% (-1.95) | ▼ -6.52% $9,348 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.62 | 519.8K | ▲ +1.55% (+4.94) | ▼ -0.09% (-3.56) | ▲ +6.10% (+18.65) | ▲ +25.61% (+66.19) | ▲ +37.08% (+87.82) | ▲ +4.64% (+14.38) | ▲ +18.74% (+51.24) | ▲ +107.80% $20,780 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.63$316.67$328.71 Width: 7.6% – Inside Implied Move ±0.7% $322.69$326.55 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.3% |
| PM ↑ (Y, F, Z, S) | $173.68 | 2.4M | ▲ +1.52% (+2.60) | ▲ +9.36% (+11.07) | ▲ +10.96% (+17.16) | ▲ +12.36% (+19.11) | ▲ +4.02% (+6.71) | ▲ +8.28% (+13.28) | ▲ +51.73% (+59.21) | ▲ +96.95% $19,695 |
Day $170.03$173.84 52W $113.18$181.91 Bollinger Bands $151.21$161.08$170.94 Width: 12.2% – Above Upper Implied Move ±1.3% $171.73$175.63 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.32 | SL: $167.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.57 | 2.7M | ▲ +1.51% (+1.08) | ▲ +1.14% (-0.57) | ▲ +3.85% (+2.69) | ▲ +6.43% (+4.38) | ▲ +64.13% (+28.36) | ▲ +3.07% (+2.16) | ▲ +32.11% (+17.64) | ▲ +275.93% $37,593 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.62$74.58 Width: 8.3% – Inside Implied Move ±1.6% $71.56$73.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $345.00 | 13.3M | ▲ +1.50% (+5.11) | ▲ +3.77% (+0.03) | ▲ +1.28% (+4.35) | ▼ -2.40% (-8.47) | ▲ +80.32% (+153.68) | ▼ -0.32% (-1.10) | ▲ +52.68% (+119.04) | ▲ +522.95% $62,295 |
Day $343.85$349.68 52W $137.28$413.82 Bollinger Bands $328.56$344.01$359.47 Width: 9.0% – Inside Implied Move ±2.0% $339.11$350.89 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.2% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.2M | ▲ +1.44% (+0.02) | ▼ -4.73% (-0.05) | ▼ -9.03% (-0.14) | ▼ -32.86% (-0.69) | ▲ +144.79% (+0.83) | ▲ +0.00% (+0.00) | ▲ +33.02% (+0.35) | ▼ -74.78% $2,522 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 18.9% – Inside Implied Move ±7.8% $1.32$1.50 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| QQQU ↘ (Y, F, Z, S) | $55.11 | 33.9K | ▲ +1.44% (+0.78) | ▼ -1.78% (-1.63) | ▼ -1.68% (-0.94) | ▲ +6.49% (+3.36) | ▲ +96.13% (+27.01) | ▼ -2.15% (-1.21) | ▲ +25.85% (+11.32) | ▲ +136.43% $23,643 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.91$56.33$58.75 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.89 | 23.3M | ▲ +1.41% (+3.70) | ▲ +3.34% (+6.66) | ▲ +6.80% (+16.99) | ▲ +9.28% (+22.65) | ▲ +38.20% (+73.77) | ▲ +8.42% (+20.73) | ▲ +20.47% (+45.35) | ▲ +48.35% $14,835 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.45$254.26$266.06 Width: 9.3% – Above Upper Implied Move ±0.3% $266.21$267.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $260.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.44 | 6.5M | ▲ +1.38% (+1.03) | ▲ +2.00% (+1.56) | ▼ -2.20% (-1.70) | ▲ +9.78% (+6.72) | ▲ +32.96% (+18.70) | ▼ -1.54% (-1.18) | ▲ +28.83% (+16.88) | ▲ +70.84% $17,084 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.24$76.03$78.81 Width: 7.3% – Inside Implied Move ±1.3% $74.59$76.29 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.2% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.20 | 3.1M | ▲ +1.38% (+0.33) | ▼ -1.83% (-0.90) | ▼ -5.36% (-1.37) | ▼ -13.73% (-3.85) | ▲ +64.85% (+9.52) | ▼ -4.20% (-1.06) | ▼ -0.14% (-0.03) | ▼ -0.14% $9,986 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.53$25.22$26.92 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.40 | 8.9K | ▲ +1.38% (+0.06) | ▲ +2.09% (+0.03) | ▼ -2.44% (-0.11) | ▼ -15.06% (-0.78) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.93 | 1.0M | ▲ +1.38% (+6.32) | ▲ +5.05% (+1.84) | ▲ +2.14% (+9.75) | ▲ +34.88% (+120.22) | ▲ +90.27% (+220.58) | ▲ +10.17% (+42.91) | ▲ +117.22% (+250.89) | ▲ +6260.21% $636,021 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.42$444.11$478.79 Width: 15.6% – Inside Implied Move ±2.5% $455.05$474.81 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $429.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| XHB ↑ (Y, F, Z, S) | $115.43 | 1.9M | ▲ +1.35% (+1.54) | ▲ +7.24% (+2.23) | ▲ +8.40% (+8.95) | ▲ +8.01% (+8.56) | ▲ +22.46% (+21.17) | ▲ +12.11% (+12.47) | ▲ +6.37% (+6.91) | ▲ +78.88% $17,888 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.75 Width: 15.9% – Inside Implied Move ±1.7% $113.77$117.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.95 | 1.4M | ▲ +1.33% (+3.96) | ▲ +0.93% (+1.02) | ▲ +8.46% (+23.55) | ▲ +25.42% (+61.20) | ▲ +56.78% (+109.36) | ▲ +11.34% (+30.75) | ▲ +40.65% (+87.28) | ▲ +90.57% $19,057 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.03$283.80$306.56 Width: 16.0% – Inside Implied Move ±2.5% $295.62$308.29 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.3% |
| FNGG ↘ (Y, F, Z, S) | $200.97 | 6.0K | ▲ +1.32% (+2.62) | ▼ -1.00% (-4.59) | ▼ -2.94% (-6.09) | ▼ -7.01% (-15.15) | ▲ +48.98% (+66.07) | ▼ -2.58% (-5.31) | ▲ +22.54% (+36.96) | ▲ +568.07% $66,807 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.71$205.73$214.76 Width: 8.8% – Inside Implied Move ±23.3% $161.18$240.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.99 | 2.3M | ▲ +1.30% (+0.47) | ▼ -6.58% (-2.90) | ▲ +13.23% (+4.32) | ▲ +17.24% (+5.44) | ▲ +45.13% (+11.50) | ▲ +5.85% (+2.04) | ▼ -9.15% (-3.73) | ▲ +170.55% $27,055 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.15$40.48 Width: 23.9% – Inside Implied Move ±14.8% $32.33$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.31 | 26.6M | ▲ +1.30% (+0.24) | ▲ +2.55% (-0.26) | ▼ -20.12% (-4.61) | ▼ -1.49% (-0.28) | ▲ +86.89% (+8.51) | ▼ -4.21% (-0.81) | ▼ -36.13% (-10.36) | ▲ +209.45% $30,945 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.15$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.37$22.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.64 | 942.8K | ▲ +1.29% (+1.53) | ▲ +3.20% (+2.72) | ▲ +4.42% (+5.07) | ▲ +2.59% (+3.02) | ▲ +13.21% (+13.96) | ▲ +3.75% (+4.33) | ▲ +30.16% (+27.72) | ▲ +41.36% $14,136 |
Day $117.65$119.65 52W $91.35$124.80 Bollinger Bands $113.00$115.75$118.49 Width: 4.7% – Above Upper Implied Move ±2.0% $117.61$121.66 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.54 | 30.7M | ▲ +1.28% (+0.39) | ▲ +4.29% (+2.43) | ▲ +19.66% (+5.02) | ▼ -24.53% (-9.92) | ▲ +341.92% (+23.63) | ▲ +16.78% (+4.39) | ▲ +427.41% (+24.75) | ▲ +1922.32% $202,232 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.60$28.21$32.81 Width: 32.6% – Inside Implied Move ±5.6% $29.08$31.99 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +27.6% |
| FTEC ↑ (Y, F, Z, S) | $228.03 | 178.7K | ▲ +1.26% (+2.84) | ▲ +1.40% (+0.85) | ▲ +2.54% (+5.66) | ▲ +2.05% (+4.57) | ▲ +40.03% (+65.19) | ▲ +1.50% (+3.36) | ▲ +23.65% (+43.61) | ▲ +132.89% $23,289 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.67$226.26$231.85 Width: 4.9% – Inside Implied Move ±1.3% $225.43$230.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.15 | 3.8M | ▲ +1.25% (+0.55) | ▲ +1.60% (+0.85) | ▲ +0.88% (+0.39) | ▼ -5.97% (-2.81) | ▼ -3.35% (-1.53) | ▲ +1.27% (+0.56) | ▲ +20.33% (+7.46) | ▲ +14.40% $11,440 |
Day $43.63$44.16 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.0% $43.75$44.54 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| TMO ↑ (Y, F, Z, S) | $629.47 | 1.4M | ▲ +1.23% (+7.64) | ▲ +3.79% (+10.61) | ▲ +10.40% (+59.31) | ▲ +17.36% (+93.09) | ▲ +47.12% (+201.62) | ▲ +8.63% (+50.02) | ▲ +14.55% (+79.94) | ▲ +8.04% $10,804 |
Day $618.61$629.80 52W $384.82$629.80 Bollinger Bands $551.38$594.85$638.32 Width: 14.6% – Inside Implied Move ±3.2% $612.19$646.75 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.23 | SL: $601.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.99 | 1.4M | ▲ +1.20% (+0.32) | ▲ +2.90% (+0.59) | ▼ -10.68% (-3.23) | ▼ -6.68% (-1.93) | ▲ +76.36% (+11.69) | ▲ +0.97% (+0.26) | ▲ +308.54% (+20.38) | ▲ +1604.74% $170,474 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.42$33.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.78 | 101.7K | ▲ +1.18% (+3.85) | ▲ +9.19% (+18.91) | ▲ +20.92% (+57.22) | ▲ +5.97% (+18.63) | ▼ -22.62% (-96.70) | ▲ +15.17% (+43.56) | ▼ -27.39% (-124.75) | ▲ +46.09% $14,609 |
Day $320.53$331.18 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.40 Width: 17.3% – Above Upper Implied Move ±1.3% $327.21$334.35 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $306.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.40 | 11.3M | ▲ +1.17% (+1.70) | ▲ +1.50% (+0.25) | ▲ +2.85% (+4.06) | ▲ +3.07% (+4.36) | ▲ +40.07% (+41.88) | ▲ +1.69% (+2.43) | ▲ +26.83% (+30.97) | ▲ +128.27% $22,827 |
Day $146.30$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.05$148.88 Width: 5.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.13 | 484.2K | ▲ +1.17% (+0.86) | ▲ +2.73% (+1.60) | ▼ -10.91% (-9.07) | ▼ -6.18% (-4.89) | ▲ +77.83% (+32.44) | ▲ +0.80% (+0.59) | ▲ +311.39% (+56.11) | ▲ +246.62% $34,662 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.01$77.21$90.42 Width: 34.2% – Inside Implied Move ±4.1% $71.56$76.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.59 | 152.1K | ▲ +1.17% (+7.37) | ▲ +3.85% (+4.90) | ▲ +14.69% (+81.53) | ▼ -2.39% (-15.58) | ▲ +3.80% (+23.29) | ▲ +12.09% (+68.66) | ▲ +9.76% (+56.59) | ▲ +245.09% $34,509 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.58$599.01$655.43 Width: 18.8% – Inside Implied Move ±2.8% $621.66$651.52 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| VGT ↑ (Y, F, Z, S) | $764.06 | 337.3K | ▲ +1.16% (+8.78) | ▲ +1.23% (+2.10) | ▲ +2.43% (+18.14) | ▲ +1.93% (+14.47) | ▲ +39.51% (+216.39) | ▲ +1.36% (+10.28) | ▲ +23.12% (+143.48) | ▲ +130.71% $23,071 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.27$758.78$777.30 Width: 4.9% – Inside Implied Move ±1.0% $757.50$770.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $743.17 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 2.0M | ▲ +1.15% (+0.24) | ▼ -0.74% (+0.03) | ▼ -4.57% (-1.02) | ▼ -7.36% (-1.69) | ▼ -23.69% (-6.60) | ▲ +5.88% (+1.18) | ▼ -23.96% (-6.70) | ▼ -2.47% $9,753 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.5% $20.80$21.72 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.08 | 4.0M | ▲ +1.14% (+1.16) | ▲ +1.72% (+2.91) | ▲ +7.38% (+7.08) | ▲ +10.67% (+9.93) | ▲ +27.76% (+22.40) | ▲ +3.17% (+3.17) | ▲ +41.65% (+30.31) | ▲ +28.97% $12,897 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.71 Width: 7.2% – Inside Implied Move ±1.1% $102.11$104.05 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ROST ↑ (Y, F, Z, S) | $194.01 | 561.9K | ▲ +1.14% (+2.18) | ▲ +2.50% (+2.57) | ▲ +6.37% (+11.61) | ▲ +25.28% (+39.15) | ▲ +40.67% (+56.09) | ▲ +7.70% (+13.87) | ▲ +31.64% (+46.64) | ▲ +67.38% $16,738 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.69$185.51$195.32 Width: 10.6% – Inside Implied Move ±2.1% $190.58$197.44 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| ARM ↘ (Y, F, Z, S) | $106.14 | 6.8M | ▲ +1.10% (+1.15) | ▼ -6.14% (-5.65) | ▼ -12.35% (-14.96) | ▼ -38.00% (-65.05) | ▼ -6.94% (-7.91) | ▼ -2.90% (-3.17) | ▼ -27.99% (-41.26) | ▲ +66.91% $16,691 |
Day $105.71$108.89 52W $80.00$183.16 Bollinger Bands $105.67$111.85$118.03 Width: 11.0% – Inside Implied Move ±2.4% $103.99$108.29 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.90 | 1.4M | ▲ +1.08% (+0.64) | ▲ +1.30% (+0.00) | ▲ +4.67% (+2.67) | ▲ +9.21% (+5.05) | ▲ +51.82% (+20.45) | ▲ +3.42% (+1.98) | ▲ +27.96% (+13.09) | ▲ +154.62% $25,462 |
Day $59.70$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.94 Width: 7.2% – Inside Implied Move ±0.9% $59.46$60.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $261.29 | 768.6K | ▲ +1.08% (+2.79) | ▼ -1.65% (-4.73) | ▼ -0.34% (-0.88) | ▼ -6.13% (-17.07) | ▼ -11.62% (-34.36) | ▲ +1.58% (+4.06) | ▼ -8.96% (-25.72) | ▲ +17.89% $11,789 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.51 Width: 5.1% – Inside Implied Move ±1.4% $258.18$264.40 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| AFRM ↘ (Y, F, Z, S) | $73.39 | 2.4M | ▲ +1.07% (+0.78) | ▼ -10.07% (-8.41) | ▲ +0.00% (+0.00) | ▲ +6.25% (+4.32) | ▲ +47.49% (+23.63) | ▼ -1.40% (-1.04) | ▲ +26.08% (+15.18) | ▲ +445.65% $54,565 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±3.3% $71.33$75.45 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.1% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.50 | 1.1M | ▲ +1.07% (+3.53) | ▲ +0.72% (+6.40) | ▲ +1.76% (+5.76) | ▲ +13.20% (+38.78) | ▲ +17.07% (+48.47) | ▲ +1.59% (+5.19) | ▲ +27.66% (+72.04) | ▲ +35.83% $13,583 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.16$329.05$337.93 Width: 5.4% – Inside Implied Move ±1.2% $329.22$335.78 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $318.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.3% |
| MMM ↑ (Y, F, Z, S) | $171.81 | 1.4M | ▲ +1.07% (+1.82) | ▲ +3.98% (+6.57) | ▲ +5.28% (+8.61) | ▲ +13.96% (+21.05) | ▲ +25.40% (+34.80) | ▲ +7.31% (+11.71) | ▲ +27.05% (+36.58) | ▲ +81.45% $18,145 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.62$163.78$170.94 Width: 8.7% – Above Upper Implied Move ±0.3% $171.36$172.26 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| SIDU ↗ (Y, F, Z, S) | $3.79 | 73.7M | ▲ +1.07% (+0.04) | ▼ -11.45% (-0.22) | ▲ +293.98% (+2.83) | ▲ +205.65% (+2.55) | ▲ +139.88% (+2.21) | ▲ +20.70% (+0.65) | ▲ +66.23% (+1.51) | ▼ -96.70% $330 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.49 Width: 168.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.86 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +163.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.05 | 8.7M | ▲ +1.03% (+0.84) | ▼ -1.61% (-1.17) | ▼ -2.33% (-1.96) | ▼ -6.94% (-6.12) | ▲ +40.88% (+23.81) | ▼ -3.38% (-2.87) | ▼ -29.03% (-33.56) | ▲ +102.19% $20,219 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.02$85.03$90.03 Width: 11.8% – Inside Implied Move ±2.5% $80.34$83.76 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.5% |
| JPM ↓ (Y, F, Z, S) | $310.97 | 9.4M | ▲ +1.01% (+3.10) | ▼ -5.71% (-18.22) | ▼ -1.01% (-3.16) | ▲ +4.63% (+13.77) | ▲ +28.94% (+69.79) | ▼ -3.06% (-9.80) | ▲ +25.76% (+63.69) | ▲ +137.12% $23,712 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.39$321.88$337.37 Width: 9.6% – Inside Implied Move ±1.1% $308.11$313.82 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| ⏸️ IYW → (Y, F, Z, S) | $201.14 | 702.0K | ▲ +0.94% (+1.88) | ▲ +0.68% (-0.61) | ▲ +2.01% (+3.97) | ▲ +2.40% (+4.71) | ▲ +40.98% (+58.47) | ▲ +0.73% (+1.46) | ▲ +25.79% (+41.24) | ▲ +158.07% $25,807 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.74$200.61$205.47 Width: 4.9% – Inside Implied Move ±2.5% $196.95$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.30 | 5.5M | ▲ +0.94% (+5.78) | ▼ -3.83% (-31.76) | ▼ -5.46% (-35.85) | ▼ -12.68% (-90.19) | ▲ +13.43% (+73.54) | ▼ -5.88% (-38.79) | ▲ +0.99% (+6.12) | ▲ +362.20% $46,220 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.66$652.11$681.56 Width: 9.0% – Below Lower Implied Move ±1.2% $614.70$627.90 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| XLI ↑ (Y, F, Z, S) | $165.78 | 6.2M | ▲ +0.92% (+1.51) | ▲ +3.50% (+3.85) | ▲ +6.59% (+10.25) | ▲ +9.73% (+14.70) | ▲ +27.68% (+35.94) | ▲ +6.87% (+10.66) | ▲ +24.22% (+32.32) | ▲ +70.87% $17,087 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.3% $165.37$166.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.28 | 47.2M | ▲ +0.91% (+0.53) | ▲ +2.47% (+1.14) | ▲ +9.99% (+5.30) | ▲ +9.08% (+4.85) | ▲ +36.38% (+15.55) | ▲ +6.52% (+3.57) | ▲ +42.74% (+17.45) | ▲ +52.79% $15,279 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.21$55.70$59.19 Width: 12.5% – Inside Implied Move ±0.3% $58.12$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.36 | 1.3M | ▲ +0.91% (+3.41) | ▲ +5.51% (+4.72) | ▲ +7.56% (+26.68) | ▼ -1.44% (-5.54) | ▲ +7.18% (+25.40) | ▲ +10.25% (+35.26) | ▼ -4.25% (-16.86) | ▲ +25.00% $12,500 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.33$355.78$382.22 Width: 14.9% – Inside Implied Move ±1.5% $374.55$384.16 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ETN ↑ (Y, F, Z, S) | $334.12 | 1.2M | ▲ +0.90% (+2.98) | ▲ +4.22% (+9.61) | ▲ +1.27% (+4.19) | ▼ -11.04% (-41.47) | ▲ +14.23% (+41.62) | ▲ +4.90% (+15.61) | ▼ -1.49% (-5.04) | ▲ +114.19% $21,419 |
Day $333.86$341.14 52W $230.37$398.40 Bollinger Bands $312.66$323.82$334.98 Width: 6.9% – Inside Implied Move ±2.5% $327.05$341.19 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.6% |
| UNH → (Y, F, Z, S) | $337.80 | 4.8M | ▲ +0.85% (+2.84) | ▼ -2.61% (-6.18) | ▲ +1.08% (+3.60) | ▼ -4.65% (-16.49) | ▼ -16.23% (-65.47) | ▲ +2.33% (+7.69) | ▼ -36.31% (-192.56) | ▼ -26.44% $7,356 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.74$349.26 Width: 8.7% – Inside Implied Move ±1.7% $332.83$342.77 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $320.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| DIA ↑ (Y, F, Z, S) | $495.74 | 6.6M | ▲ +0.85% (+4.17) | ▲ +0.65% (+0.73) | ▲ +3.08% (+14.81) | ▲ +8.28% (+37.91) | ▲ +23.38% (+93.94) | ▲ +3.16% (+15.17) | ▲ +16.48% (+70.15) | ▲ +54.00% $15,400 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.16$487.53$498.90 Width: 4.7% – Inside Implied Move ±0.5% $493.51$497.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $486.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.28 | 8.4M | ▲ +0.84% (+0.19) | ▼ -4.45% (-1.25) | ▲ +8.10% (+1.74) | ▲ +1.90% (+0.43) | ▲ +45.26% (+7.25) | ▲ +4.32% (+0.97) | ▼ -10.51% (-2.74) | ▲ +45.53% $14,553 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.19$25.01 Width: 15.7% – Inside Implied Move ±3.4% $22.60$23.97 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 28.3M | ▲ +0.84% (+0.22) | ▲ +2.00% (+0.32) | ▲ +1.04% (+0.26) | ▲ +8.33% (+1.98) | ▲ +11.48% (+2.66) | ▲ +3.59% (+0.90) | ▲ +5.50% (+1.34) | ▼ -33.41% $6,659 |
Day $25.25$25.81 52W $19.83$27.21 Bollinger Bands $24.74$25.20$25.66 Width: 3.7% – Above Upper Implied Move ±1.6% $25.45$26.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| AMP ↗ (Y, F, Z, S) | $511.72 | 199.5K | ▲ +0.84% (+4.26) | ▲ +1.64% (+3.96) | ▲ +5.16% (+25.12) | ▲ +9.79% (+45.61) | ▲ +9.73% (+45.38) | ▲ +4.36% (+21.38) | ▼ -3.53% (-18.73) | ▲ +58.80% $15,880 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.79$499.50$515.20 Width: 6.3% – Inside Implied Move ±1.9% $503.37$520.07 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| HON ↑ (Y, F, Z, S) | $214.79 | 2.7M | ▲ +0.82% (+1.76) | ▲ +4.66% (+7.41) | ▲ +8.34% (+16.54) | ▲ +12.84% (+24.45) | ▲ +10.04% (+19.60) | ▲ +10.10% (+19.71) | ▲ +6.07% (+12.30) | ▲ +14.54% $11,454 |
Day $211.85$215.24 52W $166.32$225.29 Bollinger Bands $189.08$201.61$214.13 Width: 12.4% – Above Upper Implied Move ±0.5% $213.94$215.65 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| SHOP ↓ (Y, F, Z, S) | $158.80 | 3.9M | ▲ +0.82% (+1.29) | ▼ -5.63% (-5.68) | ▼ -2.66% (-4.34) | ▲ +1.42% (+2.23) | ▲ +67.16% (+63.80) | ▼ -1.35% (-2.17) | ▲ +52.34% (+54.56) | ▲ +297.20% $39,720 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.13$165.66$174.19 Width: 10.3% – Inside Implied Move ±2.3% $155.75$161.85 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| SNOW ↓ (Y, F, Z, S) | $207.85 | 2.3M | ▲ +0.82% (+1.68) | ▼ -7.12% (-11.24) | ▼ -5.78% (-12.76) | ▼ -13.42% (-32.21) | ▲ +30.32% (+48.35) | ▼ -5.25% (-11.51) | ▲ +25.43% (+42.13) | ▲ +42.63% $14,263 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.37$220.89$235.40 Width: 13.1% – Inside Implied Move ±1.9% $204.40$211.29 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| BAC ↓ (Y, F, Z, S) | $52.90 | 27.1M | ▲ +0.81% (+0.42) | ▼ -5.83% (-2.94) | ▼ -3.48% (-1.91) | ▲ +5.43% (+2.73) | ▲ +34.88% (+13.68) | ▼ -3.81% (-2.10) | ▲ +14.93% (+6.87) | ▲ +65.81% $16,581 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.99$55.34$57.70 Width: 8.5% – Below Lower Implied Move ±1.1% $52.43$53.38 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.45 | 60.8M | ▲ +0.79% (+4.90) | ▲ +0.64% (-2.20) | ▲ +2.21% (+13.49) | ▲ +4.21% (+25.23) | ▲ +31.80% (+150.67) | ▲ +1.65% (+10.14) | ▲ +21.47% (+110.36) | ▲ +125.80% $22,580 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.07$619.55$633.04 Width: 4.4% – Inside Implied Move ±0.3% $622.59$626.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $610.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.71 | 342.3K | ▲ +0.79% (+6.55) | ▲ +3.20% (+24.65) | ▲ +3.80% (+30.75) | ▲ +8.52% (+65.99) | ▲ +18.31% (+130.14) | ▲ +2.49% (+20.42) | ▲ +44.70% (+259.72) | ▲ +122.48% $22,248 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.77$823.41$839.04 Width: 3.8% – Above Upper Implied Move ±4.3% $809.98$871.44 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $809.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| SHLD ↑ (Y, F, Z, S) | $77.45 | 1.5M | ▲ +0.78% (+0.60) | ▲ +6.14% (+2.31) | ▲ +22.03% (+13.98) | ▲ +17.31% (+11.43) | ▲ +50.21% (+25.89) | ▲ +19.54% (+12.66) | ▲ +102.40% (+39.18) | ▲ +215.44% $31,544 |
Day $76.27$77.52 52W $37.99$77.52 Bollinger Bands $59.23$69.23$79.23 Width: 28.9% – Inside Implied Move ±0.8% $76.94$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.17 | 114.7K | ▲ +0.77% (+0.27) | ▲ +2.54% (+0.35) | ▲ +7.26% (+2.38) | ▼ -7.52% (-2.86) | ▲ +48.62% (+11.50) | ▲ +8.25% (+2.68) | ▲ +38.74% (+9.82) | ▲ +162.21% $26,221 |
Day $34.76$35.18 52W $18.82$39.58 Bollinger Bands $31.78$33.83$35.87 Width: 12.1% – Inside Implied Move ±4.0% $33.98$36.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.08 | 1.7M | ▲ +0.77% (+1.97) | ▲ +0.64% (-0.93) | ▲ +2.21% (+5.55) | ▲ +4.21% (+10.39) | ▲ +31.78% (+62.00) | ▲ +1.64% (+4.16) | ▲ +21.56% (+45.60) | ▲ +126.28% $22,628 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.09$260.65 Width: 4.4% – Inside Implied Move ±1.3% $254.26$259.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.53 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.04 | 3.7M | ▲ +0.76% (+0.46) | ▲ +0.25% (-1.12) | ▲ +11.88% (+6.48) | ▲ +15.24% (+8.07) | ▲ +53.75% (+21.34) | ▲ +12.72% (+6.89) | ▲ +10.52% (+5.81) | ▼ -7.33% $9,267 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.25$57.46$63.68 Width: 21.6% – Inside Implied Move ±2.3% $59.83$62.25 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| AMZN ↑ (Y, F, Z, S) | $238.32 | 18.5M | ▲ +0.71% (+1.67) | ▼ -3.24% (-9.06) | ▲ +7.08% (+15.76) | ▲ +11.12% (+23.85) | ▲ +29.23% (+53.90) | ▲ +3.25% (+7.50) | ▲ +6.70% (+14.97) | ▲ +148.12% $24,812 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.80$249.66 Width: 12.7% – Inside Implied Move ±1.5% $235.36$241.28 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.9% |
| RGTI ↗ (Y, F, Z, S) | $25.90 | 14.5M | ▲ +0.70% (+0.18) | ▲ +2.57% (+1.18) | ▲ +8.10% (+1.94) | ▼ -46.01% (-22.07) | ▲ +192.00% (+17.03) | ▲ +16.93% (+3.75) | ▲ +136.75% (+14.96) | ▲ +2490.00% $259,000 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.40$24.28$27.16 Width: 23.7% – Inside Implied Move ±4.9% $24.83$26.97 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.27 | 2.4M | ▲ +0.69% (+0.54) | ▲ +2.18% (+0.93) | ▲ +3.89% (+2.93) | ▲ +11.56% (+8.11) | ▲ +30.19% (+18.15) | ▲ +2.09% (+1.60) | ▲ +58.89% (+29.01) | ▲ +53.22% $15,322 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.76$76.87$78.98 Width: 5.5% – Inside Implied Move ±2.0% $76.91$79.63 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| XLF ↘ (Y, F, Z, S) | $54.53 | 31.9M | ▲ +0.69% (+0.38) | ▼ -2.46% (-1.20) | ▲ +0.14% (+0.08) | ▲ +5.71% (+2.95) | ▲ +12.97% (+6.26) | ▼ -0.45% (-0.24) | ▲ +11.73% (+5.72) | ▲ +59.47% $15,947 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.7% $54.21$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.91 | 1.9M | ▲ +0.68% (+0.99) | ▲ +5.41% (+7.00) | ▼ -2.30% (-3.46) | ▼ -2.83% (-4.28) | ▲ +11.70% (+15.39) | ▲ +2.36% (+3.39) | ▲ +5.53% (+7.69) | ▼ -7.87% $9,213 |
Day $145.53$146.93 52W $123.93$155.29 Bollinger Bands $136.50$143.64$150.78 Width: 9.9% – Inside Implied Move ±0.9% $145.72$148.10 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.1% |
| TSLA ↘ (Y, F, Z, S) | $442.18 | 41.0M | ▲ +0.68% (+2.98) | ▲ +1.46% (-2.83) | ▼ -9.74% (-47.70) | ▲ +3.13% (+13.43) | ▲ +56.71% (+160.02) | ▼ -1.68% (-7.54) | ▲ +3.26% (+13.96) | ▲ +236.28% $33,628 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.89$457.15$496.41 Width: 17.2% – Inside Implied Move ±1.7% $435.83$448.53 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.24 | 5.8M | ▲ +0.66% (+2.24) | ▲ +0.91% (+0.84) | ▲ +2.95% (+9.83) | ▲ +5.66% (+18.39) | ▲ +26.90% (+72.76) | ▲ +2.38% (+7.97) | ▲ +18.29% (+53.07) | ▲ +79.05% $17,905 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.62$338.66$345.71 Width: 4.2% – Inside Implied Move ±0.6% $341.64$344.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.38 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $49.03 | 95.7M | ▲ +0.65% (+0.31) | ▲ +19.28% (+3.49) | ▲ +31.43% (+11.72) | ▲ +33.10% (+12.19) | ▲ +143.96% (+28.93) | ▲ +32.89% (+12.13) | ▲ +148.66% (+29.32) | ▲ +71.80% $17,180 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.05$40.11$49.18 Width: 45.2% – Inside Implied Move ±3.1% $47.76$50.31 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.3% |
| XLB ↑ (Y, F, Z, S) | $49.06 | 7.4M | ▲ +0.65% (+0.31) | ▲ +3.29% (+0.81) | ▲ +9.60% (+4.30) | ▲ +12.02% (+5.27) | ▲ +18.74% (+7.74) | ▲ +8.19% (+3.72) | ▲ +14.99% (+6.39) | ▲ +25.45% $12,545 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±0.8% $48.72$49.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.87 | 3.0M | ▲ +0.63% (+0.25) | ▲ +3.86% (+0.73) | ▲ +2.36% (+0.90) | ▼ -8.75% (-3.73) | ▼ -3.54% (-1.43) | ▲ +4.14% (+1.55) | ▲ +3.94% (+1.47) | ▼ -52.89% $4,711 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.02$37.94$38.87 Width: 4.9% – Inside Implied Move ±1.3% $38.43$39.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.93 | 516.7K | ▲ +0.63% (+0.58) | ▲ +0.63% (-0.17) | ▲ +2.21% (+2.01) | ▲ +4.94% (+4.38) | ▲ +36.01% (+24.61) | ▲ +1.68% (+1.53) | ▲ +21.72% (+16.59) | ▲ +118.16% $21,816 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.14 Width: 4.3% – Inside Implied Move ±0.5% $92.56$93.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.57 | 2.0M | ▲ +0.60% (+0.32) | ▲ +0.60% (-0.07) | ▲ +2.06% (+1.10) | ▲ +4.45% (+2.33) | ▲ +26.04% (+11.28) | ▲ +1.33% (+0.71) | ▲ +18.86% (+8.66) | ▲ +44.04% $14,404 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.22 Width: 3.8% – Inside Implied Move ±0.7% $54.27$54.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.84 | 2.8M | ▲ +0.59% (+0.45) | ▼ -1.55% (-2.38) | ▼ -6.83% (-5.63) | ▼ -7.58% (-6.30) | ▼ -25.94% (-26.92) | ▼ -3.24% (-2.57) | ▼ -17.43% (-16.22) | ▲ +53.37% $15,337 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.32$79.34$82.36 Width: 7.6% – Inside Implied Move ±1.5% $75.88$77.80 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.93 | 102.4K | ▲ +0.58% (+0.61) | ▲ +0.56% (-0.26) | ▲ +2.25% (+2.31) | ▲ +3.78% (+3.83) | ▲ +20.22% (+17.65) | ▲ +2.56% (+2.62) | ▲ +15.36% (+13.97) | ▲ +58.73% $15,873 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.55$103.75$105.95 Width: 4.2% – Inside Implied Move ±1.3% $103.76$106.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.42 | 16.0M | ▲ +0.57% (+1.02) | ▲ +1.45% (+1.93) | ▼ -4.44% (-8.33) | ▲ +0.73% (+1.30) | ▲ +51.48% (+60.98) | ▲ +0.94% (+1.67) | ▲ +163.30% (+111.28) | ▲ +2437.70% $253,770 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.52$182.20$196.88 Width: 16.1% – Inside Implied Move ±2.1% $176.14$182.69 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.55 | 4.7M | ▲ +0.57% (+3.61) | ▲ +0.71% (+0.24) | ▲ +2.59% (+16.10) | ▲ +5.43% (+32.87) | ▲ +26.37% (+133.26) | ▲ +1.82% (+11.42) | ▲ +18.60% (+100.12) | ▲ +81.98% $18,198 |
Day $637.35$639.58 52W $438.94$640.16 Bollinger Bands $619.72$631.97$644.23 Width: 3.9% – Inside Implied Move ±0.6% $635.56$641.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.37 | 3.0M | ▲ +0.56% (+3.88) | ▲ +0.70% (+0.29) | ▲ +2.58% (+17.53) | ▲ +5.40% (+35.73) | ▲ +26.20% (+144.77) | ▲ +1.81% (+12.43) | ▲ +18.59% (+109.29) | ▲ +82.03% $18,203 |
Day $696.11$698.53 52W $479.35$699.17 Bollinger Bands $676.90$690.24$703.58 Width: 3.9% – Inside Implied Move ±1.2% $690.49$704.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.32 | 582.7K | ▲ +0.56% (+1.97) | ▲ +4.48% (+3.04) | ▲ +8.68% (+28.45) | ▲ +7.75% (+25.63) | ▲ +1.64% (+5.75) | ▲ +9.97% (+32.29) | ▲ +3.62% (+12.45) | ▲ +47.74% $14,774 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.50$334.92$361.34 Width: 15.8% – Inside Implied Move ±1.6% $351.41$361.23 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.18 | 44.4M | ▲ +0.55% (+3.82) | ▲ +0.68% (+0.11) | ▲ +2.56% (+17.31) | ▲ +5.39% (+35.49) | ▲ +26.27% (+144.43) | ▲ +1.80% (+12.26) | ▲ +18.48% (+108.28) | ▲ +81.55% $18,155 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.93$687.20$700.48 Width: 3.9% – Inside Implied Move ±0.2% $693.12$695.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.31 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.07 | 3.4M | ▲ +0.54% (+0.32) | ▲ +0.60% (-0.09) | ▲ +2.64% (+1.52) | ▲ +6.28% (+3.49) | ▲ +25.12% (+11.86) | ▲ +1.63% (+0.95) | ▲ +16.09% (+8.19) | ▲ +90.83% $19,083 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.79 Width: 4.4% – Inside Implied Move ±0.6% $58.75$59.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.12 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.08 | 2.2M | ▲ +0.54% (+0.40) | ▲ +2.11% (-0.14) | ▲ +13.93% (+9.18) | ▲ +15.93% (+10.31) | ▲ +66.82% (+30.07) | ▲ +17.83% (+11.36) | ▲ +35.88% (+19.82) | ▲ +8.43% $10,843 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.19$68.74$78.28 Width: 27.8% – Inside Implied Move ±1.9% $73.85$76.31 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| VUG → (Y, F, Z, S) | $487.43 | 1.0M | ▲ +0.47% (+2.30) | ▼ -0.15% (-3.60) | ▲ +0.80% (+3.88) | ▲ +2.49% (+11.84) | ▲ +29.27% (+110.36) | ▼ -0.09% (-0.43) | ▲ +18.34% (+75.55) | ▲ +119.51% $21,951 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.66$489.17$498.67 Width: 3.9% – Inside Implied Move ±0.7% $484.61$490.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.49 | 787.3K | ▲ +0.46% (+1.21) | ▼ -5.10% (-13.53) | ▼ -10.71% (-31.49) | ▼ -12.45% (-37.33) | ▼ -4.29% (-11.76) | ▼ -11.33% (-33.52) | ▼ -9.78% (-28.45) | ▲ +30.79% $13,079 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.39$288.66$314.94 Width: 18.2% – Inside Implied Move ±1.4% $259.27$265.70 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.3% |
| WFC ↓ (Y, F, Z, S) | $89.66 | 12.7M | ▲ +0.46% (+0.41) | ▼ -6.21% (-6.29) | ▼ -2.74% (-2.53) | ▲ +7.30% (+6.10) | ▲ +28.37% (+19.82) | ▼ -3.80% (-3.54) | ▲ +20.62% (+15.33) | ▲ +119.79% $21,979 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.99$93.98$97.97 Width: 8.5% – Below Lower Implied Move ±1.4% $88.62$90.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| SCHG ↘ (Y, F, Z, S) | $32.56 | 8.2M | ▲ +0.39% (+0.12) | ▼ -0.41% (-0.31) | ▲ +0.48% (+0.15) | ▲ +2.67% (+0.85) | ▲ +28.44% (+7.21) | ▼ -0.20% (-0.06) | ▲ +15.98% (+4.49) | ▲ +126.12% $22,612 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.2% $32.22$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.59 | 1.9M | ▲ +0.38% (+0.75) | ▲ +6.64% (+11.09) | ▲ +10.93% (+19.66) | ▲ +27.59% (+43.16) | ▲ +60.38% (+75.14) | ▲ +8.83% (+16.19) | ▲ +70.72% (+82.68) | ▲ +116.95% $21,695 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.66$187.30$198.94 Width: 12.4% – Above Upper Implied Move ±1.3% $197.33$201.85 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| COST ↑ (Y, F, Z, S) | $954.23 | 780.9K | ▲ +0.34% (+3.25) | ▲ +4.25% (+29.35) | ▲ +10.91% (+93.84) | ▲ +3.24% (+29.92) | ▼ -3.66% (-36.20) | ▲ +10.66% (+91.89) | ▲ +3.87% (+35.52) | ▲ +104.25% $20,425 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.29$887.70$960.11 Width: 16.3% – Inside Implied Move ±0.9% $946.52$961.94 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| JNJ ↑ (Y, F, Z, S) | $219.28 | 4.2M | ▲ +0.33% (+0.73) | ▲ +6.58% (+14.89) | ▲ +4.77% (+9.98) | ▲ +14.86% (+28.37) | ▲ +43.43% (+66.40) | ▲ +5.96% (+12.33) | ▲ +55.89% (+78.62) | ▲ +39.37% $13,937 |
Day $215.91$219.33 52W $137.89$219.33 Bollinger Bands $200.21$208.51$216.81 Width: 8.0% – Above Upper Implied Move ±1.1% $217.23$221.33 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.20 | 869.4K | ▲ +0.33% (+1.50) | ▼ -0.36% (-8.41) | ▼ -5.39% (-26.33) | ▼ -4.15% (-20.03) | ▲ +7.77% (+33.33) | ▼ -1.40% (-6.56) | ▲ +27.67% (+100.18) | ▲ +342.59% $44,259 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.47$470.44$488.42 Width: 7.6% – Inside Implied Move ±1.9% $454.74$469.66 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $433.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| MDLZ ↑ (Y, F, Z, S) | $57.42 | 3.4M | ▲ +0.32% (+0.19) | ▲ +6.34% (+2.33) | ▲ +7.36% (+3.94) | ▼ -5.94% (-3.62) | ▼ -13.67% (-9.09) | ▲ +6.66% (+3.59) | ▲ +4.57% (+2.51) | ▼ -7.14% $9,286 |
Day $56.87$57.50 52W $51.20$69.94 Bollinger Bands $51.59$54.31$57.03 Width: 10.0% – Above Upper Implied Move ±1.5% $56.69$58.14 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.68 | 17.1M | ▲ +0.32% (+0.07) | ▼ -0.86% (-0.03) | ▼ -0.45% (-0.11) | ▼ -8.54% (-2.21) | ▼ -11.69% (-3.13) | ▼ -3.53% (-0.87) | ▲ +12.84% (+2.69) | ▲ +44.69% $14,469 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.33$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.4% $23.41$23.96 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| CCEP → (Y, F, Z, S) | $89.11 | 531.8K | ▲ +0.30% (+0.27) | ▲ +1.10% (+0.37) | ▼ -3.26% (-3.00) | ▲ +1.39% (+1.22) | ▲ +0.79% (+0.70) | ▼ -1.75% (-1.59) | ▲ +20.83% (+15.36) | ▲ +69.92% $16,992 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.49$89.76$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.86$91.36 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.62 | 667.2K | ▲ +0.30% (+0.33) | ▼ -3.18% (-3.15) | ▼ -3.99% (-4.60) | ▼ -11.70% (-14.66) | ▼ -22.96% (-32.96) | ▼ -1.39% (-1.56) | ▼ -20.92% (-29.26) | ▲ +2.30% $10,230 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.3% $109.39$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 4.1M | ▲ +0.29% (+0.10) | ▲ +2.73% (+1.08) | ▼ -1.40% (-0.51) | ▲ +1.19% (+0.43) | ▲ +30.80% (+8.54) | ▲ +0.10% (+0.03) | ▲ +13.57% (+4.34) | ▲ +16.27% $11,627 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.46$37.11 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.40 | 12.7K | ▲ +0.27% (+0.15) | ▲ +6.63% (+3.85) | ▲ +6.98% (+3.68) | ▼ -12.35% (-7.95) | ▲ +133.20% (+32.21) | ▲ +16.17% (+7.85) | ▲ +55.20% (+20.06) | ▲ +147.51% $24,751 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.02$52.82$57.63 Width: 18.2% – Inside Implied Move ±3.8% $54.57$58.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.31 | 5.7M | ▲ +0.27% (+0.29) | ▲ +0.28% (+0.78) | ▲ +13.26% (+13.04) | ▲ +33.77% (+28.10) | ▲ +34.39% (+28.48) | ▲ +5.74% (+6.04) | ▲ +15.39% (+14.84) | ▲ +10.42% $11,042 |
Day $108.45$111.33 52W $71.26$112.90 Bollinger Bands $99.86$106.73$113.59 Width: 12.9% – Inside Implied Move ±1.1% $110.28$112.33 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.70 | 1.6M | ▲ +0.26% (+0.82) | ▲ +1.67% (-1.89) | ▲ +7.14% (+21.31) | ▲ +6.75% (+20.21) | ▲ +59.24% (+118.93) | ▲ +3.79% (+11.67) | ▲ +78.34% (+140.43) | ▲ +405.34% $50,534 |
Day $319.24$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.72$333.60 Width: 11.3% – Inside Implied Move ±1.4% $315.90$323.51 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.79 | 4.3M | ▲ +0.23% (+0.26) | ▼ -0.33% (-2.08) | ▲ +1.95% (+2.17) | ▲ +4.26% (+4.65) | ▲ +26.50% (+23.84) | ▲ +0.02% (+0.03) | ▲ +6.35% (+6.80) | ▲ +16.58% $11,658 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.34$115.91 Width: 4.5% – Inside Implied Move ±1.4% $112.47$115.12 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.29 | 799.8K | ▲ +0.20% (+0.48) | ▲ +1.43% (+0.14) | ▲ +5.02% (+11.54) | ▲ +11.48% (+24.85) | ▲ +32.72% (+59.49) | ▲ +11.16% (+24.23) | ▲ +15.11% (+31.67) | ▲ +49.85% $14,985 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.65$230.06$248.47 Width: 16.0% – Inside Implied Move ±2.8% $235.47$247.11 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.7% |
| IDXX ↑ (Y, F, Z, S) | $711.79 | 106.0K | ▲ +0.19% (+1.32) | ▼ -0.08% (-1.55) | ▲ +2.69% (+18.61) | ▲ +11.68% (+74.45) | ▲ +64.52% (+279.14) | ▲ +5.21% (+35.26) | ▲ +68.30% (+288.87) | ▲ +48.23% $14,823 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.57$698.06$728.56 Width: 8.7% – Inside Implied Move ±3.4% $691.28$732.31 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| SKYY ↓ (Y, F, Z, S) | $126.44 | 83.7K | ▲ +0.17% (+0.22) | ▼ -1.79% (-2.51) | ▼ -2.66% (-3.45) | ▼ -5.48% (-7.33) | ▲ +21.50% (+22.37) | ▼ -2.80% (-3.64) | ▲ +4.44% (+5.38) | ▲ +108.34% $20,834 |
Day $126.39$127.47 52W $85.38$143.74 Bollinger Bands $125.95$130.05$134.15 Width: 6.3% – Inside Implied Move ±7.5% $118.41$134.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.08 | 13.0M | ▲ +0.14% (+0.04) | ▲ +2.32% (+0.53) | ▲ +5.86% (+1.61) | ▲ +10.57% (+2.78) | ▲ +16.00% (+4.01) | ▲ +6.02% (+1.65) | ▲ +8.63% (+2.31) | ▲ +26.40% $12,640 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.6% $28.93$29.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.36 | 8.8M | ▲ +0.13% (+0.04) | ▼ -7.41% (-0.33) | ▼ -14.92% (-5.50) | ▼ -46.98% (-27.79) | ▼ -5.26% (-1.74) | ▼ -3.42% (-1.11) | ▲ +12.56% (+3.50) | ▲ +308.33% $40,833 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.91$33.78$36.65 Width: 17.0% – Inside Implied Move ±3.1% $30.54$32.18 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.1% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.44 | 1.4M | ▲ +0.10% (+0.46) | ▲ +0.17% (-3.64) | ▲ +4.00% (+16.93) | ▼ -0.49% (-2.17) | ▼ -1.84% (-8.26) | ▲ +3.30% (+14.05) | ▲ +4.30% (+18.15) | ▲ +38.81% $13,881 |
Day $439.75$444.00 52W $387.78$483.05 Bollinger Bands $414.80$431.33$447.85 Width: 7.7% – Inside Implied Move ±1.0% $436.62$444.26 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.24 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.69 | 797.7K | ▲ +0.10% (+0.07) | ▲ +0.34% (+1.34) | ▲ +0.33% (+0.22) | ▲ +8.36% (+5.22) | ▲ +38.67% (+18.88) | ▲ +4.77% (+3.08) | ▲ +69.96% (+27.86) | ▲ +186.33% $28,633 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.57 Width: 7.0% – Inside Implied Move ±4.5% $65.11$70.27 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| AXP ↓ (Y, F, Z, S) | $358.62 | 1.1M | ▲ +0.10% (+0.36) | ▼ -6.36% (-16.99) | ▼ -5.60% (-21.29) | ▲ +11.23% (+36.22) | ▲ +35.59% (+94.14) | ▼ -2.85% (-10.51) | ▲ +16.05% (+49.59) | ▲ +141.81% $24,181 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.46$373.63$390.79 Width: 9.2% – Inside Implied Move ±1.4% $354.29$362.95 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $343.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.35 | 367.4K | ▲ +0.08% (+0.15) | ▲ +0.07% (+0.25) | ▲ +0.08% (+0.15) | ▲ +2.09% (+4.19) | ▲ +41.32% (+59.75) | ▲ +0.01% (+0.02) | ▲ +44.47% (+62.90) | ▲ +67.89% $16,789 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.5% $203.56$205.15 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -1.0% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.61 | 36.0M | ▲ +0.07% (+0.06) | ▼ -2.12% (-0.85) | ▼ -6.30% (-5.96) | ▼ -25.13% (-29.75) | ▼ -21.70% (-24.56) | ▼ -5.49% (-5.15) | ▲ +4.46% (+3.78) | ▲ +171.63% $27,163 |
Day $88.61$89.89 52W $82.11$134.12 Bollinger Bands $87.74$92.02$96.30 Width: 9.3% – Inside Implied Move ±1.6% $87.41$89.81 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| TRV ↓ (Y, F, Z, S) | $272.83 | 713.3K | ▲ +0.03% (+0.10) | ▼ -3.99% (-9.12) | ▼ -5.79% (-16.77) | ▲ +4.72% (+12.30) | ▲ +4.55% (+11.88) | ▼ -5.94% (-17.23) | ▲ +15.54% (+36.71) | ▲ +56.11% $15,611 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.65$286.35$301.05 Width: 10.3% – Inside Implied Move ±1.9% $268.38$277.29 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $263.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| GEV ↘ (Y, F, Z, S) | $644.25 | 1.5M | ▲ +0.01% (+0.07) | ▲ +2.52% (+21.75) | ▼ -6.05% (-41.47) | ▲ +7.14% (+42.94) | ▲ +74.01% (+274.02) | ▼ -1.35% (-8.84) | ▲ +66.85% (+258.13) | ▲ +392.38% $49,238 |
Day $643.81$666.25 52W $251.66$730.46 Bollinger Bands $615.97$653.88$691.78 Width: 11.6% – Inside Implied Move ±2.3% $631.87$656.63 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.39 | SL: $601.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.25 | 532.6K | ▲ +0.01% (+0.02) | ▲ +2.10% (+1.13) | ▲ +3.53% (+6.63) | ▲ +5.62% (+10.33) | ▼ -7.66% (-16.11) | ▲ +3.29% (+6.18) | ▲ +0.07% (+0.14) | ▲ +79.34% $17,934 |
Day $194.18$197.22 52W $179.96$228.23 Bollinger Bands $184.41$190.06$195.72 Width: 5.9% – Inside Implied Move ±1.2% $192.33$196.17 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.24 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| CARU → (Y, F, Z, S) | $33.64 | 33 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.20 | 517.2K | ▼ -0.03% (-0.14) | ▼ -1.81% (-19.98) | ▲ +9.03% (+41.86) | ▲ +14.77% (+65.00) | ▲ +10.06% (+46.19) | ▲ +7.55% (+35.48) | ▼ -0.39% (-1.99) | ▲ +49.78% $14,978 |
Day $504.75$519.10 52W $365.74$651.73 Bollinger Bands $443.28$490.31$537.34 Width: 19.2% – Inside Implied Move ±2.2% $495.92$514.48 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $476.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| INDL ↓ (Y, F, Z, S) | $55.06 | 11.8K | ▼ -0.06% (-0.03) | ▼ -1.83% (+0.12) | ▲ +0.53% (+0.29) | ▼ -4.58% (-2.64) | ▼ -6.52% (-3.84) | ▼ -3.17% (-1.81) | ▼ -0.75% (-0.42) | ▲ +23.26% $12,326 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.14$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.88 | 1.5M | ▼ -0.08% (-0.26) | ▼ -0.33% (+0.55) | ▼ -2.11% (-6.62) | ▲ +1.44% (+4.37) | ▼ -2.00% (-6.29) | ▲ +0.73% (+2.24) | ▲ +11.60% (+32.01) | ▲ +20.39% $12,039 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.72$309.29$319.87 Width: 6.8% – Inside Implied Move ±0.9% $305.47$310.28 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| MELI ↗ (Y, F, Z, S) | $2100.21 | 286.8K | ▼ -0.08% (-1.74) | ▼ -3.65% (-78.20) | ▲ +8.61% (+166.49) | ▲ +2.80% (+57.15) | ▼ -9.90% (-230.64) | ▲ +4.27% (+85.95) | ▲ +14.26% (+262.06) | ▲ +96.28% $19,628 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.85$2228.47 Width: 16.5% – Inside Implied Move ±1.8% $2068.08$2132.34 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1962.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.64 | 1.3M | ▼ -0.09% (-0.06) | ▲ +1.76% (+2.24) | ▲ +4.92% (+3.26) | ▲ +4.98% (+3.31) | ▼ -2.44% (-1.74) | ▲ +4.92% (+3.26) | ▼ -13.39% (-10.76) | ▼ -36.41% $6,359 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.70$67.92$71.15 Width: 9.5% – Inside Implied Move ±2.7% $68.01$71.26 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.1% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $66.76 | 3.8M | ▼ -0.12% (-0.08) | ▲ +21.03% (+9.14) | ▲ +149.73% (+40.03) | ▲ +44.67% (+20.61) | ▲ +841.23% (+59.67) | ▲ +67.78% (+26.97) | ▲ +1165.69% (+61.49) | ▲ +1165.69% $126,569 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.71$49.40$72.08 Width: 91.9% – Inside Implied Move ±1.8% $65.74$67.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.10 | 3.3M | ▼ -0.13% (-0.10) | ▲ +3.71% (+1.84) | ▲ +4.01% (+2.93) | ▼ -5.44% (-4.38) | ▲ +10.23% (+7.06) | ▲ +3.03% (+2.24) | ▲ +21.01% (+13.21) | ▲ +18.71% $11,871 |
Day $75.37$76.39 52W $62.57$82.37 Bollinger Bands $71.94$73.96$75.99 Width: 5.5% – Above Upper Implied Move ±4.2% $73.40$78.80 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| BKNG ↓ (Y, F, Z, S) | $5179.82 | 90.6K | ▼ -0.14% (-7.20) | ▼ -4.87% (-312.29) | ▼ -4.73% (-257.11) | ▲ +4.79% (+236.97) | ▲ +2.12% (+107.78) | ▼ -3.28% (-175.51) | ▲ +8.05% (+385.80) | ▲ +125.56% $22,556 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5211.95$5376.59$5541.23 Width: 6.1% – Below Lower Implied Move ±1.8% $5102.33$5257.31 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4947.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| OKLO ↗ (Y, F, Z, S) | $95.83 | 7.3M | ▼ -0.15% (-0.14) | ▼ -1.81% (-9.48) | ▲ +14.75% (+12.32) | ▼ -40.90% (-66.31) | ▲ +303.66% (+72.09) | ▲ +33.54% (+24.07) | ▲ +296.48% (+71.66) | ▲ +860.22% $96,022 |
Day $94.25$99.29 52W $17.42$193.84 Bollinger Bands $64.85$86.63$108.41 Width: 50.3% – Inside Implied Move ±5.0% $91.78$99.88 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| CVX ↑ (Y, F, Z, S) | $166.98 | 4.4M | ▼ -0.16% (-0.26) | ▲ +4.85% (+4.87) | ▲ +13.79% (+20.23) | ▲ +11.29% (+16.95) | ▲ +27.01% (+35.51) | ▲ +9.56% (+14.57) | ▲ +10.35% (+15.66) | ▲ +4.94% $10,494 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.57$155.74$168.91 Width: 16.9% – Inside Implied Move ±1.3% $165.12$168.84 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $159.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 5.3M | ▼ -0.16% (-0.05) | ▲ +1.68% (+0.28) | ▼ -0.99% (-0.28) | ▲ +2.12% (+0.58) | ▼ -16.85% (-5.69) | ▲ +1.06% (+0.30) | ▼ -6.50% (-1.95) | ▼ -14.60% $8,540 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.1% $27.82$28.33 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 2.5M | ▼ -0.16% (-0.00) | ▼ -2.06% (-0.10) | ▼ -0.48% (-0.01) | ▼ -30.36% (-1.34) | ▲ +6.75% (+0.19) | ▼ -3.89% (-0.12) | ▼ -41.57% (-2.20) | ▼ -97.24% $276 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±4.5% $2.97$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| XLC ↘ (Y, F, Z, S) | $116.43 | 4.8M | ▼ -0.18% (-0.21) | ▼ -0.89% (-1.48) | ▲ +0.14% (+0.16) | ▲ +2.31% (+2.63) | ▲ +23.12% (+21.86) | ▼ -1.09% (-1.29) | ▲ +21.37% (+20.50) | ▲ +131.90% $23,190 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.58$117.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.97 | 565.3K | ▼ -0.20% (-0.34) | ▼ -9.16% (-18.65) | ▼ -1.48% (-2.53) | ▲ +18.78% (+26.71) | ▲ +39.55% (+47.89) | ▼ -3.99% (-7.02) | ▲ +19.84% (+27.97) | ▼ -41.65% $5,835 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.93$177.34$188.75 Width: 12.9% – Inside Implied Move ±2.6% $165.19$172.75 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.36 | 22.1M | ▼ -0.21% (-0.06) | ▲ +1.71% (+0.32) | ▲ +2.98% (+0.82) | ▲ +4.63% (+1.26) | ▼ -8.70% (-2.70) | ▲ +2.43% (+0.67) | ▼ -13.68% (-4.49) | ▼ -14.16% $8,584 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.6% $27.98$28.74 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.62 | 10.3M | ▼ -0.21% (-0.23) | ▼ -11.50% (-12.93) | ▼ -1.28% (-1.40) | ▼ -15.49% (-19.73) | ▲ +1.94% (+2.05) | ▼ -5.09% (-5.77) | ▲ +6.87% (+6.92) | ▲ +13.46% $11,346 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.44$114.06$124.68 Width: 18.6% – Inside Implied Move ±1.7% $106.06$109.18 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| WBD ↘ (Y, F, Z, S) | $28.57 | 20.4M | ▼ -0.23% (-0.06) | ▲ +0.87% (-0.32) | ▼ -1.16% (-0.33) | ▲ +56.18% (+10.27) | ▲ +229.47% (+19.90) | ▼ -0.88% (-0.25) | ▲ +191.78% (+18.78) | ▲ +115.91% $21,591 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.4% $28.23$28.90 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| WDAY ↓ (Y, F, Z, S) | $193.54 | 1.5M | ▼ -0.23% (-0.46) | ▼ -7.75% (-13.65) | ▼ -10.45% (-22.57) | ▼ -14.97% (-34.07) | ▼ -21.01% (-51.46) | ▼ -9.89% (-21.24) | ▼ -22.14% (-55.04) | ▲ +16.10% $11,610 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.06$211.12$227.19 Width: 15.2% – Below Lower Implied Move ±0.6% $192.56$194.51 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.47 | SL: $182.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.5% |
| BRK-B ↓ (Y, F, Z, S) | $491.98 | 2.0M | ▼ -0.24% (-1.17) | ▼ -1.56% (-7.12) | ▼ -1.57% (-7.86) | ▲ +0.65% (+3.17) | ▼ -7.74% (-41.27) | ▼ -2.12% (-10.67) | ▲ +7.30% (+33.47) | ▲ +56.25% $15,625 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $491.99$498.91$505.82 Width: 2.8% – Below Lower Implied Move ±0.7% $489.18$494.78 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 55% Confidence: HOLD ATR: $5.79 | SL: $480.40 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.5% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $91.58 | 19.1M | ▼ -0.24% (-0.22) | ▲ +10.23% (+6.73) | ▲ +65.03% (+36.09) | ▲ +36.68% (+24.58) | ▲ +320.27% (+69.79) | ▲ +31.27% (+21.82) | ▲ +268.22% (+66.71) | ▲ +1571.09% $167,109 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.26$77.37$97.47 Width: 52.0% – Inside Implied Move ±4.5% $88.07$95.09 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: MODERATE (50%) ATR: $6.30 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.54 | 511.7K | ▼ -0.27% (-0.62) | ▲ +0.31% (-1.32) | ▲ +2.71% (+5.90) | ▼ -2.20% (-5.04) | ▼ -24.19% (-71.34) | ▼ -0.06% (-0.15) | ▼ -17.80% (-48.41) | ▲ +25.47% $12,547 |
Day $221.50$226.37 52W $196.59$321.24 Bollinger Bands $216.80$221.58$226.36 Width: 4.3% – Inside Implied Move ±2.1% $219.48$227.61 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| ABNB ↓ (Y, F, Z, S) | $132.42 | 1.8M | ▼ -0.28% (-0.37) | ▼ -4.50% (-6.85) | ▲ +0.31% (+0.41) | ▲ +7.75% (+9.53) | ▲ +8.61% (+10.50) | ▼ -2.43% (-3.30) | ▼ -0.08% (-0.10) | ▲ +30.76% $13,076 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.90$136.25$140.60 Width: 6.4% – Inside Implied Move ±1.6% $130.60$134.24 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| ADBE ↓ (Y, F, Z, S) | $303.59 | 2.5M | ▼ -0.28% (-0.85) | ▼ -10.46% (-30.36) | ▼ -12.73% (-44.30) | ▼ -7.79% (-25.64) | ▼ -19.04% (-71.39) | ▼ -13.26% (-46.40) | ▼ -27.25% (-113.69) | ▼ -11.84% $8,816 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.91$339.81$374.71 Width: 20.5% – Below Lower Implied Move ±0.6% $302.07$305.11 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| KKR ↘ (Y, F, Z, S) | $131.70 | 1.4M | ▼ -0.29% (-0.38) | ▼ -1.45% (-2.95) | ▼ -1.26% (-1.68) | ▲ +12.24% (+14.36) | ▲ +15.76% (+17.93) | ▲ +3.31% (+4.22) | ▼ -11.99% (-17.95) | ▲ +151.77% $25,177 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.14$131.51$135.87 Width: 6.6% – Inside Implied Move ±1.1% $130.47$132.93 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| WMT ↑ (Y, F, Z, S) | $119.67 | 15.4M | ▼ -0.31% (-0.37) | ▲ +5.84% (+5.14) | ▲ +3.68% (+4.25) | ▲ +12.63% (+13.42) | ▲ +23.89% (+23.08) | ▲ +7.41% (+8.26) | ▲ +32.27% (+29.20) | ▲ +157.87% $25,787 |
Day $119.20$120.87 52W $79.27$121.24 Bollinger Bands $108.33$114.29$120.24 Width: 10.4% – Inside Implied Move ±1.6% $118.06$121.28 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| NTSK ↓ (Y, F, Z, S) | $15.65 | 2.1M | ▼ -0.38% (-0.06) | ▼ -6.46% (-0.98) | ▼ -21.91% (-4.39) | ▼ -31.39% (-7.16) | ▼ -30.41% (-6.84) | ▼ -10.78% (-1.89) | ▼ -30.41% (-6.84) | ▼ -30.41% $6,959 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.32$17.60$19.88 Width: 25.9% – Inside Implied Move ±5.3% $14.94$16.36 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.9% |
| RCL ↓ (Y, F, Z, S) | $278.08 | 935.5K | ▼ -0.45% (-1.25) | ▼ -8.63% (-33.42) | ▼ -0.88% (-2.47) | ▼ -6.53% (-19.42) | ▲ +30.60% (+65.16) | ▼ -0.30% (-0.84) | ▲ +21.15% (+48.55) | ▲ +341.03% $44,103 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.6% – Inside Implied Move ±2.0% $273.28$282.88 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| TTWO ↓ (Y, F, Z, S) | $244.37 | 376.8K | ▼ -0.46% (-1.12) | ▼ -3.18% (-6.35) | ▼ -0.07% (-0.16) | ▼ -5.73% (-14.87) | ▲ +4.73% (+11.04) | ▼ -4.56% (-11.66) | ▲ +34.77% (+63.04) | ▲ +133.75% $23,375 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.24$250.95$260.66 Width: 7.7% – Inside Implied Move ±1.7% $240.88$247.85 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.7% |
| ACN ↑ (Y, F, Z, S) | $287.20 | 2.9M | ▼ -0.47% (-1.35) | ▲ +1.91% (+6.52) | ▲ +5.57% (+15.15) | ▲ +22.72% (+53.18) | ▼ -3.52% (-10.47) | ▲ +7.04% (+18.90) | ▼ -16.71% (-57.61) | ▲ +5.12% $10,512 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.61$273.90$288.19 Width: 10.4% – Inside Implied Move ±1.5% $283.58$290.81 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| XLE ↑ (Y, F, Z, S) | $47.83 | 35.6M | ▼ -0.48% (-0.23) | ▲ +2.75% (+1.16) | ▲ +10.11% (+4.39) | ▲ +13.13% (+5.55) | ▲ +21.85% (+8.58) | ▲ +6.98% (+3.12) | ▲ +6.79% (+3.04) | ▲ +17.47% $11,747 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.78$45.46$48.14 Width: 11.8% – Inside Implied Move ±1.4% $47.26$48.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $457.14 | 13.4M | ▼ -0.49% (-2.24) | ▼ -4.39% (-22.14) | ▼ -4.04% (-19.25) | ▼ -10.48% (-53.51) | ▲ +16.28% (+63.99) | ▼ -5.48% (-26.48) | ▲ +8.02% (+33.95) | ▲ +94.75% $19,475 |
Day $456.75$464.12 52W $342.95$553.50 Bollinger Bands $461.15$479.06$496.98 Width: 7.5% – Below Lower Implied Move ±1.1% $452.83$461.45 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.84 | SL: $441.45 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.62 | 18.1M | ▼ -0.52% (-1.34) | ▼ -0.16% (-0.75) | ▼ -5.82% (-15.99) | ▲ +4.62% (+11.41) | ▲ +22.12% (+46.84) | ▼ -4.87% (-13.24) | ▲ +9.21% (+21.82) | ▲ +93.12% $19,312 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.87$267.31$279.75 Width: 9.3% – Inside Implied Move ±1.3% $255.76$261.48 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| V ↓ (Y, F, Z, S) | $327.47 | 4.8M | ▼ -0.52% (-1.70) | ▼ -7.03% (-22.30) | ▼ -5.11% (-17.64) | ▼ -2.17% (-7.27) | ▼ -4.71% (-16.17) | ▼ -6.63% (-23.24) | ▲ +4.27% (+13.42) | ▲ +50.20% $15,020 |
Day $327.41$331.69 52W $297.39$374.11 Bollinger Bands $329.18$347.88$366.58 Width: 10.7% – Below Lower Implied Move ±1.2% $324.10$330.84 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.4K | ▼ -0.55% (-0.25) | ▲ +3.21% (+0.43) | ▲ +12.74% (+5.08) | ▲ +20.38% (+7.62) | ▲ +61.53% (+17.14) | ▲ +9.15% (+3.77) | ▲ +118.68% (+24.42) | ▲ +122.72% $22,272 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.80$42.62$46.45 Width: 17.9% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.53 | 2.5M | ▼ -0.56% (-0.15) | ▼ -7.57% (-1.28) | ▼ -6.25% (-1.70) | ▲ +72.15% (+10.70) | ▲ +148.69% (+15.27) | ▼ -2.73% (-0.72) | ▲ +64.48% (+10.01) | ▲ +80.67% $18,067 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.38$26.71$28.04 Width: 9.9% – Inside Implied Move ±2.7% $24.94$26.13 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.0% |
| KHC ↗ (Y, F, Z, S) | $24.17 | 5.2M | ▼ -0.60% (-0.15) | ▲ +3.18% (+0.75) | ▼ -2.05% (-0.51) | ▼ -2.27% (-0.56) | ▼ -13.08% (-3.64) | ▼ -0.31% (-0.08) | ▼ -10.82% (-2.93) | ▼ -33.68% $6,632 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.3% – Inside Implied Move ±1.4% $23.89$24.46 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.13 | 11.5M | ▼ -0.61% (-0.52) | ▼ -3.95% (-1.31) | ▲ +3.97% (+3.21) | ▼ -9.07% (-8.39) | ▲ +3.85% (+3.12) | ▲ +2.96% (+2.42) | ▲ +25.53% (+17.11) | ▲ +188.12% $28,812 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.75 Width: 12.0% – Inside Implied Move ±1.6% $83.01$85.25 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.4% |
| PANW ↗ (Y, F, Z, S) | $189.74 | 2.0M | ▼ -0.63% (-1.19) | ▼ -0.56% (+0.71) | ▲ +1.41% (+2.65) | ▼ -7.68% (-15.77) | ▲ +1.50% (+2.81) | ▲ +3.00% (+5.54) | ▲ +8.92% (+15.54) | ▲ +167.23% $26,723 |
Day $189.71$194.07 52W $144.15$223.61 Bollinger Bands $180.66$187.44$194.22 Width: 7.2% – Inside Implied Move ±1.7% $187.04$192.43 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| TMUS ↓ (Y, F, Z, S) | $190.77 | 3.4M | ▼ -0.65% (-1.25) | ▼ -3.61% (-9.79) | ▼ -3.65% (-7.23) | ▼ -15.34% (-34.56) | ▼ -21.81% (-53.20) | ▼ -6.04% (-12.27) | ▼ -9.55% (-20.14) | ▲ +34.35% $13,435 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.50$198.23$205.96 Width: 7.8% – Inside Implied Move ±1.4% $188.45$193.09 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| AZO ↗ (Y, F, Z, S) | $3447.93 | 73.1K | ▼ -0.71% (-24.73) | ▲ +4.04% (+26.76) | ▲ +0.89% (+30.51) | ▼ -13.97% (-559.98) | ▼ -8.36% (-314.67) | ▲ +1.66% (+56.43) | ▲ +7.54% (+241.88) | ▲ +46.35% $14,635 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.87$3401.01$3553.15 Width: 8.9% – Inside Implied Move ±1.9% $3391.07$3504.79 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3297.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $333.35 | 12.3M | ▼ -0.74% (-2.49) | ▲ +2.43% (+4.78) | ▲ +8.74% (+26.78) | ▲ +32.65% (+82.05) | ▲ +110.50% (+174.99) | ▲ +6.50% (+20.35) | ▲ +71.14% (+138.56) | ▲ +267.91% $36,791 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.04$317.88$339.71 Width: 13.7% – Inside Implied Move ±1.4% $329.30$337.40 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.7% |
| IGV ↓ (Y, F, Z, S) | $100.31 | 5.6M | ▼ -0.76% (-0.76) | ▼ -3.96% (-4.69) | ▼ -5.65% (-6.00) | ▼ -11.08% (-12.50) | ▲ +4.41% (+4.24) | ▼ -5.10% (-5.39) | ▲ +1.14% (+1.14) | ▲ +87.90% $18,790 |
Day $100.28$101.66 52W $76.68$117.99 Bollinger Bands $100.64$105.45$110.26 Width: 9.1% – Below Lower Implied Move ±1.4% $99.09$101.52 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.92 | SL: $96.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.74 | 7.1M | ▼ -0.76% (-2.57) | ▲ +2.37% (+4.60) | ▲ +8.45% (+26.01) | ▲ +32.59% (+82.02) | ▲ +108.00% (+173.29) | ▲ +6.35% (+19.94) | ▲ +70.09% (+137.52) | ▲ +264.85% $36,485 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.45$318.74$340.02 Width: 13.4% – Inside Implied Move ±1.4% $329.68$337.80 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $320.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| VZ → (Y, F, Z, S) | $39.53 | 16.0M | ▼ -0.77% (-0.30) | ▼ -0.89% (-0.24) | ▼ -1.32% (-0.53) | ▼ -0.37% (-0.15) | ▼ -5.67% (-2.37) | ▼ -1.27% (-0.51) | ▲ +10.61% (+3.79) | ▲ +18.60% $11,860 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.66$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.23$39.82 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.17 | 1.2M | ▼ -0.79% (-1.29) | ▼ -4.76% (-13.80) | ▼ -19.19% (-38.50) | ▼ -0.63% (-1.02) | ▲ +125.24% (+90.17) | ▼ -6.82% (-11.87) | ▲ +131.01% (+91.97) | ▲ +748.17% $84,817 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.53$173.94$189.35 Width: 17.7% – Inside Implied Move ±3.1% $157.84$166.50 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $149.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| DOW ↑ (Y, F, Z, S) | $28.03 | 5.7M | ▼ -0.80% (-0.23) | ▲ +8.16% (+1.70) | ▲ +22.75% (+5.19) | ▲ +29.92% (+6.46) | ▼ -3.30% (-0.96) | ▲ +19.91% (+4.66) | ▼ -25.42% (-9.56) | ▼ -41.62% $5,838 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.19$24.67$28.15 Width: 28.2% – Inside Implied Move ±2.4% $27.46$28.61 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.7% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.50 | 607.9K | ▼ -0.81% (-0.28) | ▲ +14.01% (+1.61) | ▲ +17.03% (+5.02) | ▼ -13.99% (-5.61) | ▲ +181.98% (+22.27) | ▲ +19.58% (+5.65) | ▲ +137.93% (+20.00) | ▼ -89.22% $1,078 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.81$31.10$35.39 Width: 27.6% – Inside Implied Move ±4.8% $33.11$35.89 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| ERX ↑ (Y, F, Z, S) | $63.64 | 499.0K | ▼ -0.83% (-0.53) | ▲ +5.29% (+3.10) | ▲ +20.29% (+10.74) | ▲ +24.90% (+12.69) | ▲ +39.18% (+17.92) | ▲ +13.95% (+7.79) | ▲ +0.88% (+0.56) | ▼ -1.50% $9,850 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.18$57.73$64.28 Width: 22.7% – Inside Implied Move ±0.9% $63.17$64.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.33 | 3.5M | ▼ -0.88% (-1.08) | ▼ -7.15% (-4.15) | ▼ -13.36% (-18.72) | ▼ -19.74% (-29.83) | ▲ +18.77% (+19.17) | ▼ -10.78% (-14.66) | ▼ -13.92% (-19.61) | ▲ +66.08% $16,608 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.09$134.21$147.32 Width: 19.5% – Inside Implied Move ±1.1% $120.15$122.52 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.62 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.1% |
| REGN ↓ (Y, F, Z, S) | $747.38 | 312.6K | ▼ -0.90% (-6.76) | ▼ -6.70% (-49.17) | ▲ +0.14% (+1.02) | ▲ +31.48% (+178.92) | ▲ +25.35% (+151.16) | ▼ -3.17% (-24.49) | ▲ +6.84% (+47.83) | ▲ +3.22% $10,322 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.85$774.02$809.18 Width: 9.1% – Inside Implied Move ±8.1% $695.67$799.09 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $707.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| TEAM ↓ (Y, F, Z, S) | $130.75 | 1.5M | ▼ -0.92% (-1.21) | ▼ -12.50% (-15.67) | ▼ -18.06% (-28.81) | ▼ -12.91% (-19.38) | ▼ -42.73% (-97.56) | ▼ -19.36% (-31.39) | ▼ -47.71% (-119.28) | ▼ -14.49% $8,551 |
Day $130.64$133.97 52W $130.64$326.00 Bollinger Bands $133.11$154.95$176.78 Width: 28.2% – Below Lower Implied Move ±2.5% $127.95$133.55 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.05 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +82.9% |
| ALNY ↓ (Y, F, Z, S) | $363.49 | 269.5K | ▼ -0.92% (-3.37) | ▼ -8.99% (-34.80) | ▼ -7.08% (-27.68) | ▼ -24.44% (-117.58) | ▲ +38.08% (+100.25) | ▼ -8.59% (-34.16) | ▲ +44.81% (+112.48) | ▲ +55.52% $15,552 |
Day $361.91$372.82 52W $205.87$495.55 Bollinger Bands $364.42$394.28$424.14 Width: 15.1% – Below Lower Implied Move ±2.6% $355.36$371.62 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.94 | SL: $331.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.89 | 1.8M | ▼ -0.95% (-1.18) | ▲ +1.84% (+1.79) | ▲ +3.46% (+4.11) | ▲ +4.97% (+5.81) | ▲ +17.74% (+18.52) | ▲ +0.12% (+0.15) | ▲ +36.75% (+33.02) | ▲ +59.90% $15,990 |
Day $122.24$124.57 52W $88.35$127.86 Bollinger Bands $119.08$122.82$126.56 Width: 6.1% – Inside Implied Move ±1.4% $121.41$124.37 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 3.3M | ▼ -0.96% (-1.20) | ▼ -1.89% (-2.12) | ▼ -2.41% (-3.06) | ▼ -3.00% (-3.83) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▲ +12.95% (+14.19) | ▲ +15.22% $11,522 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.31$125.38$127.45 Width: 3.3% – Inside Implied Move ±1.1% $122.64$124.96 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| PG ↑ (Y, F, Z, S) | $144.94 | 4.8M | ▼ -0.96% (-1.41) | ▲ +2.41% (+3.07) | ▼ -0.19% (-0.27) | ▼ -2.44% (-3.62) | ▼ -9.61% (-15.40) | ▲ +1.14% (+1.63) | ▼ -6.82% (-10.60) | ▲ +3.92% $10,392 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.97 Width: 6.4% – Inside Implied Move ±0.9% $143.81$146.07 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.15 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.2% |
| MA ↓ (Y, F, Z, S) | $541.32 | 2.5M | ▼ -1.01% (-5.50) | ▼ -6.54% (-34.22) | ▼ -4.22% (-23.85) | ▼ -1.41% (-7.74) | ▼ -0.82% (-4.46) | ▼ -5.04% (-28.70) | ▲ +4.23% (+21.97) | ▲ +46.89% $14,689 |
Day $539.61$549.84 52W $462.92$600.08 Bollinger Bands $545.06$568.76$592.47 Width: 8.3% – Below Lower Implied Move ±0.9% $537.36$545.28 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $517.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| ⏸️ ORCL → (Y, F, Z, S) | $191.63 | 10.4M | ▼ -1.02% (-1.98) | ▲ +1.31% (-6.89) | ▲ +1.85% (+3.48) | ▼ -38.61% (-120.54) | ▲ +37.07% (+51.82) | ▼ -1.42% (-2.77) | ▲ +22.27% (+34.91) | ▲ +124.22% $22,422 |
Day $191.58$195.00 52W $117.67$344.21 Bollinger Bands $181.13$193.74$206.35 Width: 13.0% – Inside Implied Move ±2.2% $188.05$195.21 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.2% |
| ⏸️ XBI → (Y, F, Z, S) | $125.49 | 5.8M | ▼ -1.05% (-1.33) | ▲ +1.44% (+0.99) | ▲ +3.19% (+3.88) | ▲ +16.68% (+17.94) | ▲ +51.84% (+42.84) | ▲ +2.92% (+3.56) | ▲ +42.25% (+37.27) | ▲ +45.25% $14,525 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.88 Width: 7.0% – Inside Implied Move ±1.6% $123.79$127.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.83 | 1.6M | ▼ -1.08% (-0.15) | ▼ -1.22% (-0.58) | ▲ +28.89% (+3.10) | ▼ -12.36% (-1.95) | ▼ -43.65% (-10.71) | ▲ +4.45% (+0.59) | ▼ -66.13% (-27.00) | ▼ -20.34% $7,966 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.8% $13.50$14.16 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.86 | 1.4M | ▼ -1.10% (-0.41) | ▼ -8.74% (-3.72) | ▼ -8.77% (-3.54) | ▼ -22.72% (-10.84) | ▲ +23.14% (+6.93) | ▼ -11.07% (-4.59) | ▼ -0.95% (-0.35) | ▲ +95.33% $19,533 |
Day $36.81$38.00 52W $23.38$57.52 Bollinger Bands $37.52$40.68$43.84 Width: 15.5% – Below Lower Implied Move ±23.0% $29.65$44.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.30 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.73 | 71.6K | ▼ -1.11% (-0.27) | ▼ -3.24% (-0.70) | ▼ -3.84% (-0.95) | ▼ -1.42% (-0.34) | ▼ -22.10% (-6.73) | ▼ -4.54% (-1.13) | ▲ +0.06% (+0.01) | ▼ -2.41% $9,759 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.78$24.50$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.62 | 7.3M | ▼ -1.14% (-0.82) | ▲ +1.81% (+0.11) | ▲ +0.36% (+0.25) | ▲ +5.22% (+3.51) | ▼ -0.52% (-0.37) | ▲ +1.02% (+0.71) | ▲ +17.71% (+10.63) | ▲ +25.31% $12,531 |
Day $70.53$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.97 Width: 6.0% – Inside Implied Move ±0.8% $70.13$71.12 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| ISRG ↓ (Y, F, Z, S) | $540.46 | 781.3K | ▼ -1.15% (-6.30) | ▼ -7.63% (-45.78) | ▼ -2.55% (-14.12) | ▲ +24.35% (+105.84) | ▲ +4.78% (+24.66) | ▼ -4.57% (-25.90) | ▼ -6.83% (-39.65) | ▲ +106.50% $20,650 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.68$571.22$598.75 Width: 9.6% – Below Lower Implied Move ±0.9% $536.14$544.78 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.69 | 3.1M | ▼ -1.22% (-0.44) | ▲ +0.73% (+0.47) | ▲ +12.02% (+3.83) | ▼ -4.98% (-1.87) | ▼ -19.96% (-8.90) | ▲ +11.36% (+3.64) | ▼ -45.78% (-30.14) | ▼ -85.78% $1,422 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.87$33.97$37.08 Width: 18.3% – Inside Implied Move ±3.0% $34.79$36.59 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.9% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.03 | 2.4M | ▼ -1.25% (-2.42) | ▲ +1.37% (+0.72) | ▲ +7.59% (+13.47) | ▲ +9.83% (+17.10) | ▲ +21.29% (+33.53) | ▲ +10.11% (+17.54) | ▼ -0.14% (-0.27) | ▲ +19.28% $11,928 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.70$181.74$195.78 Width: 15.5% – Inside Implied Move ±1.7% $188.27$193.79 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $180.87 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.9% |
| ORLY ↗ (Y, F, Z, S) | $93.83 | 3.3M | ▼ -1.25% (-1.19) | ▲ +2.40% (+0.03) | ▲ +1.00% (+0.93) | ▼ -7.26% (-7.34) | ▼ -0.55% (-0.52) | ▲ +2.87% (+2.62) | ▲ +16.89% (+13.56) | ▲ +73.82% $17,382 |
Day $93.69$95.33 52W $79.70$108.72 Bollinger Bands $89.15$92.26$95.38 Width: 6.7% – Inside Implied Move ±1.5% $92.65$95.01 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $90.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.74 | 7.6M | ▼ -1.27% (-0.83) | ▼ -0.80% (-1.18) | ▼ -3.55% (-2.38) | ▼ -2.52% (-1.68) | ▲ +16.89% (+9.36) | ▲ +1.62% (+1.03) | ▼ -6.77% (-4.70) | ▼ -46.72% $5,328 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.01 Width: 18.8% – Inside Implied Move ±1.7% $63.79$65.69 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| CRDO ↗ (Y, F, Z, S) | $154.82 | 2.5M | ▼ -1.28% (-2.01) | ▲ +9.35% (+4.40) | ▲ +10.32% (+14.49) | ▲ +13.40% (+18.29) | ▲ +259.64% (+111.77) | ▲ +7.60% (+10.93) | ▲ +105.12% (+79.34) | ▲ +932.17% $103,217 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.42$146.38$161.35 Width: 20.4% – Inside Implied Move ±5.0% $148.28$161.37 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $133.96 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.4% |
| SMR ↗ (Y, F, Z, S) | $19.57 | 14.4M | ▼ -1.31% (-0.26) | ▼ -0.51% (-0.94) | ▲ +14.31% (+2.45) | ▼ -58.92% (-28.07) | ▲ +18.11% (+3.00) | ▲ +38.11% (+5.40) | ▼ -6.00% (-1.25) | ▲ +87.99% $18,799 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.90$17.33$21.75 Width: 51.1% – Inside Implied Move ±4.7% $18.80$20.34 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.0% |
| APP ↓ (Y, F, Z, S) | $609.42 | 2.4M | ▼ -1.35% (-8.34) | ▼ -1.15% (-38.29) | ▼ -10.02% (-67.88) | ▲ +0.62% (+3.74) | ▲ +126.29% (+340.11) | ▼ -9.56% (-64.40) | ▲ +81.90% (+274.39) | ▲ +5491.06% $559,106 |
Day $606.56$629.80 52W $200.50$745.61 Bollinger Bands $581.64$668.16$754.67 Width: 25.9% – Inside Implied Move ±3.0% $593.63$625.22 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.34 | SL: $534.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $109.50 | 760.1K | ▼ -1.38% (-1.53) | ▲ +4.87% (+3.05) | ▲ +17.12% (+16.00) | ▲ +68.38% (+44.47) | ▲ +289.26% (+81.37) | ▲ +13.02% (+12.62) | ▲ +137.86% (+63.46) | ▲ +548.22% $64,822 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.79$100.02$113.25 Width: 26.5% – Inside Implied Move ±1.3% $108.26$110.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.40 | SL: $100.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.85 | 8.4M | ▼ -1.40% (-0.81) | ▼ -2.44% (-0.81) | ▼ -7.30% (-4.48) | ▼ -13.73% (-9.05) | ▼ -13.45% (-8.84) | ▼ -2.62% (-1.53) | ▼ -36.43% (-32.58) | ▼ -28.93% $7,107 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.53$58.79$61.04 Width: 7.7% – Inside Implied Move ±1.5% $56.12$57.58 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.3% |
| CURE ↗ (Y, F, Z, S) | $115.92 | 44.3K | ▼ -1.43% (-1.69) | ▼ -2.14% (-0.54) | ▲ +6.13% (+6.70) | ▲ +31.25% (+27.60) | ▲ +27.63% (+25.10) | ▲ +3.91% (+4.36) | ▲ +20.34% (+19.59) | ▲ +8.89% $10,889 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.97 Width: 11.7% – Inside Implied Move ±1.9% $114.05$117.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.05 | 2.6M | ▼ -1.45% (-3.08) | ▼ -6.27% (-5.51) | ▼ -7.85% (-17.89) | ▼ -21.23% (-56.62) | ▲ +8.89% (+17.16) | ▼ -7.26% (-16.43) | ▲ +22.70% (+38.86) | ▲ +285.62% $38,562 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.72$225.36$241.00 Width: 13.9% – Inside Implied Move ±2.4% $205.71$214.38 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| OILU ↑ (Y, F, Z, S) | $27.17 | 452.7K | ▼ -1.59% (-0.44) | ▲ +6.59% (+1.78) | ▲ +26.73% (+5.73) | ▲ +33.84% (+6.87) | ▲ +47.10% (+8.70) | ▲ +17.98% (+4.14) | ▼ -21.29% (-7.35) | ▼ -51.22% $4,878 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.51$24.05$27.59 Width: 29.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $218.35 | 3.0M | ▼ -1.60% (-3.54) | ▼ -2.58% (-1.73) | ▼ -2.38% (-5.32) | ▼ -3.76% (-8.52) | ▲ +13.70% (+26.31) | ▼ -4.44% (-10.14) | ▲ +30.65% (+51.23) | ▲ +57.96% $15,796 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.68$225.58$234.49 Width: 7.9% – Inside Implied Move ±1.5% $215.57$221.13 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| QCOM ↓ (Y, F, Z, S) | $161.90 | 3.7M | ▼ -1.60% (-2.64) | ▼ -10.98% (-15.88) | ▼ -8.07% (-14.22) | ▼ -0.82% (-1.35) | ▲ +10.90% (+15.91) | ▼ -5.35% (-9.15) | ▲ +0.68% (+1.09) | ▲ +44.08% $14,408 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.91$173.55$184.19 Width: 12.3% – Below Lower Implied Move ±1.4% $159.90$163.90 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| IONQ ↗ (Y, F, Z, S) | $50.01 | 12.3M | ▼ -1.70% (-0.87) | ▼ -0.86% (+0.56) | ▲ +0.69% (+0.34) | ▼ -23.75% (-15.58) | ▲ +82.14% (+22.55) | ▲ +11.47% (+5.14) | ▲ +26.97% (+10.62) | ▲ +1049.77% $114,977 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.71$48.70$53.68 Width: 20.5% – Inside Implied Move ±5.0% $47.90$52.13 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.7% |
| TRI ↓ (Y, F, Z, S) | $125.07 | 374.6K | ▼ -1.73% (-2.20) | ▼ -3.33% (-4.16) | ▼ -5.50% (-7.28) | ▼ -19.67% (-30.62) | ▼ -32.01% (-58.87) | ▼ -5.17% (-6.82) | ▼ -19.54% (-30.37) | ▲ +10.27% $11,027 |
Day $124.82$127.81 52W $124.82$216.72 Bollinger Bands $125.04$130.29$135.55 Width: 8.1% – Inside Implied Move ±64.5% $56.52$193.62 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 12% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| VRTX ↓ (Y, F, Z, S) | $441.43 | 336.7K | ▼ -1.80% (-8.10) | ▼ -6.01% (-22.43) | ▼ -2.97% (-13.53) | ▲ +8.03% (+32.82) | ▼ -13.36% (-68.07) | ▼ -2.63% (-11.93) | ▲ +4.05% (+17.17) | ▲ +41.49% $14,149 |
Day $441.04$450.44 52W $362.50$519.68 Bollinger Bands $438.84$457.93$477.03 Width: 8.3% – Inside Implied Move ±0.8% $438.28$444.58 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 72% Confidence: HOLD ATR: $10.63 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| FANG ↑ (Y, F, Z, S) | $150.93 | 1.0M | ▼ -1.82% (-2.80) | ▲ +2.21% (+3.52) | ▲ +1.25% (+1.87) | ▲ +8.98% (+12.44) | ▲ +16.75% (+21.66) | ▲ +0.40% (+0.60) | ▼ -13.56% (-23.68) | ▲ +17.41% $11,741 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.22$148.60$154.97 Width: 8.6% – Inside Implied Move ±2.2% $148.10$153.75 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| DUST ↓ (Y, F, Z, S) | $5.69 | 51.5M | ▼ -1.89% (-0.11) | ▼ -12.46% (-0.69) | ▼ -27.38% (-2.15) | ▼ -34.28% (-2.97) | ▼ -80.26% (-23.14) | ▼ -23.52% (-1.75) | ▼ -89.85% (-50.35) | ▼ -94.60% $540 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.51$6.78$8.05 Width: 37.5% – Inside Implied Move ±5.5% $5.43$5.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $174.13 | 1.9M | ▼ -1.93% (-3.42) | ▲ +9.99% (+12.84) | ▲ +32.85% (+43.06) | ▲ +83.29% (+79.13) | ▲ +201.88% (+116.45) | ▲ +23.11% (+32.69) | ▲ +86.80% (+80.91) | ▼ -25.09% $7,491 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.38$153.35$179.32 Width: 33.9% – Inside Implied Move ±3.5% $168.96$179.30 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $159.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| RIVN ↓ (Y, F, Z, S) | $17.16 | 16.0M | ▼ -1.94% (-0.34) | ▼ -13.73% (-2.06) | ▼ -4.13% (-0.74) | ▲ +32.92% (+4.25) | ▲ +25.62% (+3.50) | ▼ -12.94% (-2.55) | ▲ +23.10% (+3.22) | ▲ +1.36% $10,136 |
Day $17.02$17.57 52W $10.36$22.69 Bollinger Bands $17.04$19.78$22.52 Width: 27.7% – Inside Implied Move ±2.8% $16.75$17.57 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.46 | 6.4M | ▼ -1.95% (-1.88) | ▲ +0.48% (-0.19) | ▲ +3.40% (+3.11) | ▲ +12.68% (+10.63) | ▲ +32.49% (+23.17) | ▲ +2.75% (+2.53) | ▲ +46.89% (+30.15) | ▲ +42.28% $14,228 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.47$92.92$96.36 Width: 7.4% – Inside Implied Move ±1.9% $92.93$95.99 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.8% |
| ORCU → (Y, F, Z, S) | $17.75 | 96.7K | ▼ -1.96% (-0.35) | ▲ +1.84% (-1.38) | ▲ +1.22% (+0.21) | ▼ -32.04% (-8.37) | ▼ -32.04% (-8.37) | ▼ -3.72% (-0.68) | ▼ -32.04% (-8.37) | ▼ -32.04% $6,796 |
Day $17.75$18.36 52W $15.42$27.57 Bollinger Bands $16.09$18.32$20.56 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.52 | 11.6M | ▼ -2.17% (-0.66) | ▼ -6.83% (-2.61) | ▲ +4.70% (+1.32) | ▲ +4.66% (+1.32) | ▲ +60.99% (+11.18) | ▼ -3.32% (-1.02) | ▲ +18.38% (+4.58) | ▲ +171.37% $27,137 |
Day $29.41$30.56 52W $15.07$32.89 Bollinger Bands $28.56$30.92$33.27 Width: 15.2% – Inside Implied Move ±2.1% $29.01$30.04 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| INTU ↓ (Y, F, Z, S) | $554.10 | 1.8M | ▼ -2.21% (-12.49) | ▼ -14.96% (-92.80) | ▼ -17.06% (-114.01) | ▼ -14.20% (-91.70) | ▼ -11.25% (-70.22) | ▼ -16.20% (-107.10) | ▼ -10.23% (-63.16) | ▲ +44.82% $14,482 |
Day $553.82$570.97 52W $529.06$810.72 Bollinger Bands $576.23$645.63$715.03 Width: 21.5% – Below Lower Implied Move ±0.7% $550.71$557.50 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.39 | SL: $515.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| KSS ↓ (Y, F, Z, S) | $18.88 | 1.9M | ▼ -2.23% (-0.43) | ▼ -13.24% (-1.66) | ▼ -17.73% (-4.07) | ▲ +20.36% (+3.19) | ▲ +189.30% (+12.35) | ▼ -7.50% (-1.53) | ▲ +53.44% (+6.58) | ▼ -21.07% $7,893 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.91$21.13$23.35 Width: 21.0% – Below Lower Implied Move ±3.4% $18.33$19.43 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 90% Confidence: HOLD ATR: $1.13 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.5% |
| ROKU ↓ (Y, F, Z, S) | $105.15 | 1.3M | ▼ -2.23% (-2.40) | ▼ -3.40% (-6.01) | ▼ -5.34% (-5.93) | ▲ +10.31% (+9.82) | ▲ +54.23% (+36.97) | ▼ -3.07% (-3.33) | ▲ +37.40% (+28.62) | ▲ +106.07% $20,607 |
Day $104.50$108.32 52W $52.43$116.66 Bollinger Bands $105.88$110.09$114.30 Width: 7.6% – Below Lower Implied Move ±2.5% $102.93$107.38 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 94% Confidence: HOLD ATR: $4.43 | SL: $96.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.54 | 4.1M | ▼ -2.24% (-0.38) | ▲ +1.66% (-1.32) | ▲ +1.04% (+0.17) | ▼ -66.08% (-32.23) | ▲ +34.26% (+4.22) | ▼ -4.00% (-0.69) | ▼ -19.55% (-4.02) | ▼ -19.55% $8,045 |
Day $16.54$17.15 52W $9.05$60.53 Bollinger Bands $15.03$17.11$19.20 Width: 24.4% – Inside Implied Move ±5.4% $15.78$17.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $234.11 | 7.8M | ▼ -2.28% (-5.46) | ▼ -10.14% (-25.83) | ▼ -8.01% (-20.39) | ▼ -4.68% (-11.49) | ▼ -12.45% (-33.28) | ▼ -11.63% (-30.80) | ▼ -26.63% (-84.97) | ▲ +59.60% $15,960 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.39$258.27$277.15 Width: 14.6% – Below Lower Implied Move ±1.8% $230.61$237.61 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| CSGP ↓ (Y, F, Z, S) | $62.40 | 2.0M | ▼ -2.31% (-1.47) | ▲ +1.69% (+3.90) | ▼ -1.93% (-1.22) | ▼ -16.08% (-11.95) | ▼ -15.88% (-11.77) | ▼ -7.21% (-4.84) | ▼ -14.78% (-10.83) | ▼ -21.63% $7,837 |
Day $62.30$64.58 52W $57.01$97.43 Bollinger Bands $58.93$64.65$70.37 Width: 17.7% – Inside Implied Move ±6.0% $59.21$65.58 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.5% |
| TTD ↘ (Y, F, Z, S) | $36.26 | 5.7M | ▼ -2.34% (-0.87) | ▼ -2.79% (-1.03) | ▼ -1.04% (-0.38) | ▼ -27.33% (-13.64) | ▼ -32.39% (-17.37) | ▼ -4.48% (-1.70) | ▼ -69.70% (-83.42) | ▼ -22.97% $7,703 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.2% $35.57$36.95 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.1% |
| MP ↑ (Y, F, Z, S) | $67.68 | 7.8M | ▼ -2.34% (-1.62) | ▲ +10.83% (+5.68) | ▲ +26.68% (+14.26) | ▼ -19.28% (-16.16) | ▲ +176.68% (+43.22) | ▲ +33.96% (+17.16) | ▲ +228.36% (+47.07) | ▲ +127.79% $22,779 |
Day $65.80$68.48 52W $18.64$100.25 Bollinger Bands $45.81$57.63$69.44 Width: 41.0% – Inside Implied Move ±1.4% $66.89$68.46 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 75.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.8% |
| NOW ↓ (Y, F, Z, S) | $131.43 | 8.9M | ▼ -2.36% (-3.18) | ▼ -10.09% (-10.37) | ▼ -15.87% (-24.79) | ▼ -26.53% (-47.46) | ▼ -31.19% (-59.57) | ▼ -14.20% (-21.76) | ▼ -37.66% (-79.39) | ▲ +57.13% $15,713 |
Day $131.25$136.20 52W $131.25$239.62 Bollinger Bands $133.82$148.72$163.62 Width: 20.0% – Below Lower Implied Move ±1.7% $129.52$133.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.19 | SL: $123.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.60 | 1.6M | ▼ -2.43% (-2.10) | ▼ -1.37% (-0.67) | ▲ +1.15% (+0.97) | ▲ +29.78% (+19.41) | ▲ +16.45% (+11.95) | ▲ +1.92% (+1.60) | ▲ +10.52% (+8.05) | ▲ +41.16% $14,116 |
Day $83.97$86.56 52W $64.70$89.37 Bollinger Bands $81.82$84.50$87.18 Width: 6.3% – Inside Implied Move ±2.4% $82.88$86.31 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ROP ↓ (Y, F, Z, S) | $413.69 | 726.1K | ▼ -2.48% (-10.51) | ▼ -4.78% (-21.12) | ▼ -6.59% (-29.18) | ▼ -17.11% (-85.37) | ▼ -25.75% (-143.51) | ▼ -6.87% (-30.53) | ▼ -19.60% (-100.87) | ▼ -5.35% $9,465 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.36$439.57$460.79 Width: 9.7% – Below Lower Implied Move ±10.8% $375.78$451.60 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1575.86 | 73.2K | ▼ -2.50% (-40.43) | ▼ -0.61% (-89.67) | ▼ -12.07% (-216.27) | ▼ -2.73% (-44.28) | ▼ -20.80% (-413.82) | ▼ -6.79% (-114.76) | ▼ -22.39% (-454.60) | ▲ +150.98% $25,098 |
Day $1572.72$1628.96 52W $1300.00$2217.60 Bollinger Bands $1540.90$1679.99$1819.08 Width: 16.6% – Inside Implied Move ±2.5% $1541.71$1610.02 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.70 | SL: $1468.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| MSTR ↗ (Y, F, Z, S) | $174.77 | 17.0M | ▼ -2.54% (-4.56) | ▲ +4.67% (+17.44) | ▲ +4.34% (+7.27) | ▼ -38.43% (-109.07) | ▼ -54.02% (-205.34) | ▲ +15.02% (+22.82) | ▼ -51.54% (-185.85) | ▲ +640.80% $74,080 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.07$162.07$176.08 Width: 17.3% – Inside Implied Move ±3.5% $169.54$180.00 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $153.84 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +171.0% |
| IBM ↘ (Y, F, Z, S) | $300.71 | 2.0M | ▼ -2.69% (-8.32) | ▼ -0.66% (-3.51) | ▼ -0.81% (-2.47) | ▲ +9.57% (+26.25) | ▲ +26.72% (+63.41) | ▲ +1.52% (+4.50) | ▲ +40.20% (+86.22) | ▲ +131.08% $23,108 |
Day $300.22$311.81 52W $210.49$324.90 Bollinger Bands $292.71$302.13$311.55 Width: 6.2% – Inside Implied Move ±1.7% $296.29$305.13 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $285.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| CHTR ↓ (Y, F, Z, S) | $196.62 | 811.4K | ▼ -2.82% (-5.71) | ▼ -6.24% (-13.96) | ▼ -6.94% (-14.66) | ▼ -22.99% (-58.71) | ▼ -49.82% (-195.23) | ▼ -5.81% (-12.12) | ▼ -43.50% (-151.38) | ▼ -49.37% $5,063 |
Day $194.75$201.45 52W $193.00$437.06 Bollinger Bands $198.95$206.78$214.60 Width: 7.6% – Below Lower Implied Move ±1.4% $194.25$199.00 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $6.34 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.7% |
| GEHC ↓ (Y, F, Z, S) | $82.85 | 1.8M | ▼ -2.87% (-2.45) | ▼ -5.99% (-4.43) | ▲ +0.77% (+0.63) | ▲ +13.00% (+9.53) | ▲ +17.96% (+12.61) | ▲ +1.05% (+0.86) | ▼ -0.79% (-0.66) | ▲ +31.46% $13,146 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.62$84.28$87.94 Width: 8.7% – Inside Implied Move ±2.1% $81.36$84.34 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| ⏸️ LABU → (Y, F, Z, S) | $171.40 | 377.7K | ▼ -3.00% (-5.31) | ▲ +4.24% (+3.67) | ▲ +7.54% (+12.02) | ▲ +48.47% (+55.96) | ▲ +185.62% (+111.39) | ▲ +7.53% (+12.01) | ▲ +105.64% (+88.05) | ▲ +9.21% $10,921 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.33$181.62 Width: 19.7% – Inside Implied Move ±5.2% $163.85$178.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 2.6M | ▼ -3.11% (-0.12) | ▼ -12.53% (-0.55) | ▼ -15.69% (-0.69) | ▲ +11.83% (+0.39) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.5% $3.50$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| COIN → (Y, F, Z, S) | $247.67 | 7.8M | ▼ -3.20% (-8.19) | ▲ +0.85% (+6.89) | ▼ -1.96% (-4.94) | ▼ -25.01% (-82.58) | ▲ +22.07% (+44.78) | ▲ +9.52% (+21.53) | ▼ -9.92% (-27.26) | ▲ +357.46% $45,746 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.56$243.02$258.47 Width: 12.7% – Inside Implied Move ±2.6% $242.24$253.10 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $226.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| NRGU ↑ (Y, F, Z, S) | $20.82 | 47.2K | ▼ -3.48% (-0.75) | ▲ +4.36% (+1.01) | ▲ +22.25% (+3.79) | ▲ +24.67% (+4.12) | ▲ +58.89% (+7.72) | ▲ +18.97% (+3.32) | ▼ -20.29% (-5.30) | ▼ -20.29% $7,971 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.64$18.49$21.34 Width: 30.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.84 | 18.9M | ▼ -3.51% (-2.07) | ▼ -0.86% (-1.97) | ▲ +16.10% (+7.88) | ▲ +1.34% (+0.75) | ▼ -13.49% (-8.87) | ▲ +11.72% (+5.96) | ▼ -29.56% (-23.85) | ▼ -13.93% $8,607 |
Day $56.29$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.67$62.00 Width: 31.0% – Inside Implied Move ±2.1% $55.84$57.85 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.7% |
| LLY ↓ (Y, F, Z, S) | $1033.87 | 3.0M | ▼ -3.67% (-39.42) | ▼ -4.73% (-29.69) | ▼ -1.94% (-20.42) | ▲ +26.36% (+215.69) | ▲ +15.67% (+140.04) | ▼ -3.80% (-40.81) | ▲ +39.48% (+292.66) | ▲ +195.95% $29,595 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.77$1070.71$1104.66 Width: 6.3% – Below Lower Implied Move ±1.6% $1019.99$1047.75 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $970.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| OPEN ↘ (Y, F, Z, S) | $6.39 | 26.3M | ▼ -3.84% (-0.25) | ▼ -0.70% (-0.90) | ▼ -5.13% (-0.34) | ▼ -10.20% (-0.72) | ▲ +742.35% (+5.63) | ▲ +9.52% (+0.56) | ▲ +322.85% (+4.88) | ▲ +269.08% $36,908 |
Day $6.37$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.4% $6.15$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.1% |
| 🟠 SATS ↗ (Y, F, Z, S) | $125.75 | 4.5M | ▼ -4.07% (-5.34) | ▲ +7.52% (+5.75) | ▲ +21.33% (+22.11) | ▲ +73.86% (+53.42) | ▲ +459.39% (+103.27) | ▲ +15.69% (+17.05) | ▲ +413.68% (+101.27) | ▲ +612.46% $71,246 |
Day $124.09$132.25 52W $14.90$132.25 Bollinger Bands $95.70$112.83$129.97 Width: 30.4% – Inside Implied Move ±2.7% $122.82$128.68 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.80 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 63.7K | ▼ -4.35% (-0.55) | ▼ -2.26% (+0.20) | ▲ +0.42% (+0.05) | ▲ +50.44% (+4.06) | ▲ +117.68% (+6.55) | ▼ -1.55% (-0.19) | ▲ +65.20% (+4.78) | ▲ +26.63% $12,663 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.51$12.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $114.45 | 18.1M | ▼ -4.36% (-5.22) | ▼ -0.81% (-0.82) | ▼ -4.15% (-4.95) | ▼ -12.93% (-16.99) | ▲ +133.05% (+65.34) | ▲ +1.19% (+1.35) | ▲ +151.21% (+68.89) | ▲ +1102.21% $120,221 |
Day $114.00$119.88 52W $29.66$153.86 Bollinger Bands $112.21$118.06$123.91 Width: 9.9% – Inside Implied Move ±2.7% $111.82$117.08 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.8% |
| MSTX → (Y, F, Z, S) | $4.95 | 99.6M | ▼ -4.81% (-0.25) | ▲ +8.32% (+0.90) | ▲ +3.99% (+0.19) | ▼ -68.95% (-10.99) | ▼ -87.32% (-34.09) | ▲ +28.57% (+1.10) | ▼ -90.41% (-46.67) | ▼ -66.60% $3,340 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.67$4.36$5.04 Width: 31.4% – Inside Implied Move ±7.1% $4.65$5.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.28 | 5.9M | ▼ -6.34% (-1.17) | ▲ +1.17% (+0.86) | ▼ -6.44% (-1.19) | ▼ -50.70% (-17.77) | ▼ -4.00% (-0.72) | ▲ +17.95% (+2.63) | ▼ -58.86% (-24.72) | ▲ +106.96% $20,696 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.88 Width: 23.6% – Inside Implied Move ±6.7% $16.29$18.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.95 | 124.7K | ▼ -7.42% (-2.08) | ▼ -9.55% (-1.61) | ▼ -5.30% (-1.45) | ▲ +53.54% (+9.05) | ▲ +11.45% (+2.67) | ▼ -8.24% (-2.33) | ▲ +26.58% (+5.45) | ▲ +26.58% $12,658 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.95$27.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.10 | 286.5M | ▼ -8.11% (-0.18) | ▼ -18.48% (-0.26) | ▼ -37.37% (-1.25) | ▼ -47.19% (-1.87) | ▼ -88.55% (-16.21) | ▼ -33.07% (-1.04) | ▼ -89.11% (-17.15) | ▼ -99.15% $85 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.65 Width: 62.6% – Inside Implied Move ±4.8% $2.01$2.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.71 | 7.7M | ▼ -9.38% (-23.68) | ▼ -9.94% (-15.85) | ▲ +2.10% (+4.71) | ▲ +14.94% (+29.74) | ▲ +96.20% (+112.14) | ▼ -0.51% (-1.16) | ▲ +33.99% (+58.01) | ▲ +353.42% $45,342 |
Day $228.16$251.00 52W $79.75$282.95 Bollinger Bands $216.40$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.8% $221.24$236.17 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $202.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |